Dividends Calendar   Earnings Calendar
EVFM

EVFM  |  Evofem Biosciences Inc

Evofem Biosciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 0.8980 0.8810
0.9299
0.8200
14.48M 3.22%
Aug 3, 2022 0.8700 0.7621
0.9100
0.7621
16.66M 13.74%
Aug 2, 2022 0.7649 0.7388
0.8099
0.7210
7.42M -0.64%
Aug 1, 2022 0.7698 0.7300
0.7950
0.7151
8.08M 5.45%
Jul 29, 2022 0.7300 0.8549
0.8700
0.7257
15.23M -1.35%
Jul 28, 2022 0.7400 0.7529
0.7691
0.6900
9.30M -6.15%
Jul 27, 2022 0.7885 0.8100
0.8198
0.7400
10.48M -4.71%
Jul 26, 2022 0.8275 0.8479
0.8534
0.8000
8.60M -4.04%
Jul 25, 2022 0.8623 0.8800
0.9400
0.8310
14.31M 0.27%
Jul 22, 2022 0.8600 0.9860
0.9998
0.8513
23.03M -14%
Jul 21, 2022 1.0000 0.8900
1.0800
0.8514
65.91M 20.74%
Jul 20, 2022 0.8282 0.8500
0.9098
0.8101
19.15M 2.56%
Jul 19, 2022 0.8075 0.8675
0.9199
0.8010
15.52M -8.04%
Jul 18, 2022 0.8781 0.7724
1.0400
0.7500
40.25M 0.01%
Jul 15, 2022 0.8780 1.0400
1.0498
0.8485
34.37M -17.94%
Jul 14, 2022 1.0700 1.1300
1.1400
1.0400
14.00M -6.96%
Jul 13, 2022 1.1500 1.1700
1.3000
1.1300
18.92M -7.26%
Jul 12, 2022 1.2400 1.1400
1.2400
1.0900
26.92M 11.71%
Jul 11, 2022 1.1100 1.2700
1.2900
1.0900
31.45M -17.78%
Jul 8, 2022 1.3500 1.3700
1.4404
1.2700
61.65M 8%
Jul 7, 2022 1.2500 1.2400
1.5700
1.2300
102.18M -6.02%
Jul 6, 2022 1.3300 1.0400
1.4200
1.0300
139.81M 20.91%
Jul 5, 2022 1.1000 0.9500
1.1500
0.8650
57.84M 20.88%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology