Dividends Calendar   Earnings Calendar
EURN.BR

EURN.BR  |  Euronav NV

7.77   -0.26   (-3.24%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 7.78 7.82
7.92
7.59
1.01M -2.75%
Mar 18 8.01 7.88
8.21
7.76
1.80M 2.30%
Mar 17 7.82 7.72
7.84
7.60
689.14K 0.58%
Mar 16 7.78 7.90
7.90
7.70
837.38K -0.19%
Mar 15 7.80 7.60
7.93
7.60
947.46K 2.57%
Mar 12 7.60 7.55
7.63
7.45
560.26K 0%
Mar 11 7.60 7.58
7.68
7.50
783.18K 2.01%
Mar 10 7.45 7.33
7.47
7.23
1.01M 0.07%
Mar 9 7.45 7.45
7.47
7.39
453.71K 0.27%
Mar 8 7.43 7.49
7.54
7.39
495.24K 0.68%
Mar 5 7.38 7.47
7.53
7.35
575.63K -1.6%
Mar 4 7.49 7.61
7.61
7.44
912.92K -1.7%
Mar 3 7.63 7.55
7.66
7.45
521.55K 0.99%
Mar 2 7.55 7.48
7.56
7.34
802.09K 1%
Mar 1 7.47 7.46
7.51
7.34
462.43K 1.70%
Feb 26 7.35 7.47
7.55
7.30
618.27K -2.39%
Feb 25 7.53 7.57
7.60
7.49
597.39K 0.33%
Feb 24 7.51 7.49
7.54
7.33
577.78K 0.07%
Feb 23 7.50 7.69
7.74
7.38
914.59K -2.28%
Feb 22 7.68 7.79
7.80
7.64
482.15K -1.29%


Jump to (Finance sites)

Google      
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis