Dividends Calendar   Earnings Calendar
ETM

ETM  |  Entercom Communications Corp

Services sector
Entercom Communications Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 3.460 3.300
3.500
3.295
1.72M 4.85%
Sep 16 3.300 3.290
3.320
3.240
333.07K 0.61%
Sep 15 3.280 3.240
3.307
3.120
531.17K 2.82%
Sep 14 3.190 3.390
3.410
3.160
478.94K -4.78%
Sep 13 3.350 3.190
3.370
3.120
622.51K 6.35%
Sep 10 3.150 3.290
3.290
3.150
513.77K -3.37%
Sep 9 3.260 3.270
3.350
3.230
486.92K -1.81%
Sep 8 3.320 3.310
3.380
3.260
441.22K -1.48%
Sep 7 3.370 3.320
3.500
3.320
638.44K -0.59%
Sep 3 3.390 3.500
3.550
3.320
601.49K -3.97%
Sep 2 3.530 3.540
3.590
3.502
274.12K 0%
Sep 1 3.530 3.610
3.630
3.460
360.59K -0.56%
Aug 31 3.550 3.520
3.590
3.520
360.72K 0.85%
Aug 30 3.520 3.630
3.690
3.500
405.93K -1.95%
Aug 27 3.590 3.340
3.650
3.340
692.02K 7.81%
Aug 26 3.330 3.350
3.390
3.302
381.63K -1.48%
Aug 25 3.380 3.350
3.395
3.280
461.96K 1.20%
Aug 24 3.340 3.260
3.380
3.260
445.13K 2.14%
Aug 23 3.270 3.300
3.310
3.190
450.67K 0.62%
Aug 20 3.250 3.100
3.305
3.070
1.11M 9.80%
Aug 19 2.960 3.070
3.140
2.925
1.18M -4.82%
Aug 18 3.110 3.090
3.220
3.030
845.67K -0.32%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!