Dividends Calendar   Earnings Calendar
ETH

ETH  |  Ethereum

Ethereum

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2022 20.79 21.44
21.59
20.13
773.28K -2.81%
Jun 13, 2022 21.39 21.74
22.02
21.23
325.12K -3.39%
Jun 10, 2022 22.14 22.52
22.88
22.06
186.80K -3.11%
Jun 9, 2022 22.85 23.10
23.26
22.79
151.93K -1.25%
Jun 8, 2022 23.14 22.99
23.24
22.75
151.78K -0.47%
Jun 7, 2022 23.25 23.05
23.37
22.82
149.52K -1.19%
Jun 6, 2022 23.53 22.81
23.58
22.42
203.41K 3.84%
Jun 3, 2022 22.66 22.89
23.03
22.65
183.35K -2.37%
Jun 2, 2022 23.21 23.26
23.38
23.01
160.53K 1.13%
Jun 1, 2022 22.95 23.26
23.37
22.83
226.24K -1.33%
May 31, 2022 23.26 23.38
23.63
23.04
269.32K -1.4%
May 27, 2022 23.59 23.38
23.61
23.04
209.91K 1.42%
May 26, 2022 23.26 22.58
23.54
22.53
279.63K 3.70%
May 25, 2022 22.43 21.44
22.56
21.43
241.18K 3.89%
May 24, 2022 21.59 21.35
21.65
20.86
374.81K 0.42%
May 23, 2022 21.50 21.98
22.00
21.34
285.95K -1.29%
May 20, 2022 21.78 22.40
22.71
21.06
521.96K -1.89%
May 19, 2022 22.20 22.91
22.91
22.10
469.82K -4.1%
May 18, 2022 23.15 24.40
24.43
22.83
507.71K -6.12%
May 17, 2022 24.66 24.07
24.71
24.07
247.19K 2.24%
May 16, 2022 24.12 24.13
24.60
23.75
230.62K 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet