Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
40.8800
40.3000
41.1600
39.9900
1.44%
0%
Aug 17, 2022
40.3000
39.9200
42.5200
38.8700
1.03%
0%
Aug 16, 2022
39.8900
41.9900
42.2700
39.4500
-4.91%
0%
Aug 15, 2022
41.9500
41.5500
43.5300
40.2700
1.01%
0%
Aug 14, 2022
41.5300
43.5600
44.2400
40.6000
-4.64%
0%
Aug 13, 2022
43.5500
43.3900
45.5600
42.8600
0.42%
0%
Aug 12, 2022
43.3700
42.1600
43.7300
41.1500
3.04%
0%
Aug 11, 2022
42.0900
38.8100
44.3300
38.2500
8.42%
0%
Aug 10, 2022
38.8200
36.4100
39.4800
36.1800
6.62%
0%
Aug 9, 2022
36.4100
38.0800
38.2300
35.5600
-4.36%
0%
Aug 8, 2022
38.0700
37.7200
39.6600
36.9300
0.93%
0%
Aug 7, 2022
37.7200
37.8000
38.5600
36.7900
-0.16%
0%
Aug 6, 2022
37.7800
38.2600
39.4100
37.3500
-1.33%
0%
Aug 5, 2022
38.2900
34.8000
38.5400
34.6900
10.12%
0%
Aug 4, 2022
34.7700
35.9200
37.0200
34.1300
-3.28%
0%
Aug 3, 2022
35.9500
36.5400
38.4700
35.2600
-1.61%
0%
Aug 2, 2022
36.5400
34.9900
38.6700
32.2300
4.61%
0%
Aug 1, 2022
34.9300
36.3200
37.5700
33.7200
-3.96%
0%
Jul 31, 2022
36.3700
39.3800
41.4100
35.9700
-7.31%
0%
Jul 30, 2022
39.2400
40.7800
41.7800
38.4700
-2.61%
0%
Jul 29, 2022
40.2900
40.8000
45.2600
37.6700
-1.13%
0%
Jul 28, 2022
40.7500
32.8200
42.2200
32.0400
23.90%
0%
Jul 27, 2022
32.8900
25.1300
33.0900
24.9600
30.78%
0%
Jul 26, 2022
25.1500
23.2600
25.1900
22.9700
8.36%
0%
Jul 25, 2022
23.2100
25.5300
25.7600
23.1800
-9.12%
0%
Jul 24, 2022
25.5400
25.5500
26.5800
25.3200
-0.04%
0%
Jul 23, 2022
25.5500
24.8900
27.9900
24.6200
2.73%
0%
Jul 22, 2022
24.8700
26.2800
26.8400
24.1300
-5.04%
0%
Jul 21, 2022
26.1900
23.3300
26.2900
22.2000
12.40%
0%
Jul 20, 2022
23.3000
25.2700
25.8500
23.1200
-7.54%
0%
Jul 19, 2022
25.2000
25.3600
27.7600
24.2600
-0.36%
0%
Jul 18, 2022
25.2900
19.3600
25.5200
19.2600
31.51%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
