Dividends Calendar   Earnings Calendar

ESXB  |  Community Bankers Trust Corporation.

Financial Services sector
Community Bankers Trust Corporation.

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 11.47 11.19
11.49
11.19
50.24K 3.33%
Oct 27 11.10 11.70
11.70
11.10
77.28K -5.21%
Oct 26 11.71 11.71
11.85
11.56
74.13K 0%
Oct 25 11.71 11.54
11.74
11.54
37.28K 1.04%
Oct 22 11.59 11.52
11.64
11.23
49.47K 0.61%
Oct 21 11.52 11.54
11.54
11.44
16.84K 0.09%
Oct 20 11.51 11.35
11.52
11.35
12.98K 1.59%
Oct 19 11.33 11.45
11.47
11.26
11.04K 0.62%
Oct 18 11.26 11.34
11.44
11.24
21.40K -0.71%
Oct 15 11.34 11.40
11.55
11.32
22.36K -0.44%
Oct 14 11.39 11.27
11.41
11.25
27.66K 1.79%
Oct 13 11.19 11.23
11.26
11.07
26.79K -0.71%
Oct 12 11.27 11.26
11.40
11.26
19.95K -0.97%
Oct 11 11.38 11.57
11.60
11.35
22.67K -1.39%
Oct 8 11.54 11.54
11.58
11.49
11.98K 0.26%
Oct 7 11.51 11.35
11.54
11.35
17.81K 1.77%
Oct 6 11.31 11.34
11.35
11.15
36.00K -0.7%
Oct 5 11.39 11.48
11.55
11.38
15.47K -0.78%
Oct 4 11.48 11.46
11.59
11.36
70.03K 0.35%
Oct 1 11.44 11.36
11.60
11.28
102.07K 0.62%
Sep 30 11.37 11.26
11.53
11.23
118.20K 1.07%
Sep 29 11.25 11.11
11.28
11.00
123.77K 2.09%


Jump to (Finance sites)

Google    
         

Other stocks 

dis  bac  vale  swn  cag  symc  casy  dva  hlt  df  schw  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology