Dividends Calendar   Earnings Calendar

ESRR.SG  |  ESR-REIT

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 0.440 0.445
0.450
0.435
18.53M 0%
Jul 15 0.440 0.445
0.445
0.435
6.30M -1.12%
Jul 14 0.445 0.450
0.455
0.440
18.77M -1.11%
Jul 13 0.450 0.455
0.470
0.445
35.65M -2.17%
Jul 12 0.460 0.450
0.460
0.450
12.33M 2.22%
Jul 9 0.450 0.445
0.455
0.445
18.39M 1.12%
Jul 8 0.445 0.460
0.460
0.445
12.69M -3.26%
Jul 7 0.460 0.455
0.460
0.450
8.51M 1.10%
Jul 6 0.455 0.455
0.460
0.455
7.27M 0%
Jul 5 0.455 0.450
0.455
0.445
30.15M 0%
Jul 2 0.455 0.430
0.455
0.430
47.89M 5.81%
Jul 1 0.430 0.410
0.430
0.410
21.88M 4.88%
Jun 30 0.410 0.415
0.420
0.410
7.52M -1.2%
Jun 29 0.415 0.420
0.420
0.415
1.87M -1.19%
Jun 28 0.420 0.415
0.425
0.410
12.18M 2.44%
Jun 25 0.410 0.410
0.415
0.410
5.34M -1.2%
Jun 24 0.415 0.410
0.415
0.410
1.16M 1.22%
Jun 23 0.410 0.410
0.415
0.405
4.22M 0%
Jun 22 0.410 0.410
0.415
0.410
4.50M 0%
Jun 21 0.410 0.410
0.415
0.405
5.46M -1.2%
Jun 18 0.415 0.410
0.415
0.410
4.06M 0%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?