Dividends Calendar   Earnings Calendar
ESNT

ESNT  |  Essent Group

Essent Group

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 41.43 42.45
42.74
40.99
539.06K -3.74%
May 4, 2022 43.04 41.99
43.06
41.64
432.35K 2.21%
May 3, 2022 42.11 41.22
42.30
40.86
425.60K 2.78%
May 2, 2022 40.97 40.71
41.17
39.99
610.72K 1.09%
Apr 29, 2022 40.53 41.35
41.81
40.38
298.21K -2.62%
Apr 28, 2022 41.62 41.07
41.80
40.70
318.47K 2.64%
Apr 27, 2022 40.55 40.42
41.06
40.27
332.65K -0.37%
Apr 26, 2022 40.70 40.89
41.36
40.67
477.88K -2.02%
Apr 25, 2022 41.54 40.98
41.54
40.12
646.82K 0.92%
Apr 22, 2022 41.16 43.20
43.39
41.11
1.01M -5.44%
Apr 21, 2022 43.53 44.27
44.49
43.49
907.30K -0.73%
Apr 20, 2022 43.85 43.45
44.17
43.33
632.58K 2.07%
Apr 19, 2022 42.96 42.18
43.04
42.18
661.71K 1.87%
Apr 18, 2022 42.17 41.57
42.47
41.57
517.57K 1.15%
Apr 14, 2022 41.69 41.12
41.74
40.91
497.24K 1.61%
Apr 13, 2022 41.03 39.83
41.09
39.83
440.52K 2.27%
Apr 12, 2022 40.12 40.66
41.25
39.99
635.93K -0.82%
Apr 11, 2022 40.45 40.93
41.28
40.20
681.40K 0.50%
Apr 8, 2022 40.25 40.13
40.54
39.67
675.67K 0.27%
Apr 7, 2022 40.14 39.77
40.24
39.37
669.78K 0.60%
Apr 6, 2022 39.90 40.60
40.89
39.63
1.51M -1.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Peers / Similar stocks 

rnr 

Other stocks 

pdco  dri  kmx  azo  bmy  bkng  spot  ostk  bb  rh  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!