Dividends Calendar   Earnings Calendar

ESBK  |  Elmira Savings Bank NY (The)

Financials sector
Elmira Savings Bank NY (The)

Historical Data

Date Price Open High Low Vol Change ER
Jan 26, 2022 22.80 22.85
22.85
22.80
9.65K 0.04%
Jan 25, 2022 22.79 22.77
22.81
22.77
13.72K 0.13%
Jan 24, 2022 22.76 22.75
22.78
22.75
2.56K -0.26%
Jan 21, 2022 22.82 22.80
22.83
22.80
3.29K 0%
Jan 20, 2022 22.82 22.86
22.86
22.82
0.99K -0.09%
Jan 19, 2022 22.84 22.86
22.86
22.82
1.23K 0.09%
Jan 18, 2022 22.82 22.82
22.82
22.82
1.36K 0.09%
Jan 14, 2022 22.80 22.80
22.80
22.80
0.21K -0.12%
Jan 13, 2022 22.83 22.73
22.88
22.73
5.19K 0.03%
Jan 12, 2022 22.82 22.82
22.82
22.81
29.58K 0.04%
Jan 11, 2022 22.81 22.84
22.84
22.81
3.77K -0.04%
Jan 10, 2022 22.82 22.84
22.84
22.81
20.06K 0%
Jan 7, 2022 22.82 22.82
22.82
22.81
3.45K 0.04%
Jan 6, 2022 22.81 22.83
22.85
22.81
30.31K -0.09%
Jan 5, 2022 22.83 22.83
22.85
22.83
13.32K -0.04%
Jan 4, 2022 22.84 22.83
22.86
22.83
1.93K -0.02%
Jan 3, 2022 22.84 22.82
22.87
22.82
3.35K 0.01%
Dec 31 22.84 22.85
22.87
22.84
1.14K -0.04%
Dec 30 22.85 22.85
22.85
22.85
0.62K 0.07%
Dec 29 22.83 22.83
22.83
22.83
0.16K 0.07%
Dec 28 22.82 22.81
22.84
22.80
4.06K -0.1%
Dec 27 22.84 22.81
22.88
22.81
2.52K 0.18%


Jump to (Finance sites)

Google    
         

Other stocks 

kss  mdt  df  arrs  vsto  bb  veev  dxc  rh  levi  info  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.