Dividends Calendar   Earnings Calendar
ES

ES  |  Eversource Energy

Eversource Energy

Historical Data

Date Price Open High Low Vol Change
Jun 15 71.01 70.95
71.34
70.26
2.3M 1.59%
Jun 14 69.9 70.36
71.04
69.81
1.7M -0.23%
Jun 13 70.06 69.56
70.06
69.36
2.4M -0.24%
Jun 12 70.23 70.57
70.57
69.67
1.8M -0.2%
Jun 9 70.37 71.72
71.8
70.33
1.6M -1.7%
Jun 8 71.59 71.47
71.85
70.75
1.9M -0.2%
Jun 7 71.73 70.06
72
69.2
2.7M 2.47%
Jun 6 70 70.97
71.05
69.79
2.0M -0.72%
Jun 5 70.51 70.01
71.49
70.16
2.1M 0.71%
Jun 2 70.01 68.41
70.3
68.05
2.8M 1.71%
Jun 1 68.83 69.44
69.46
68.19
2.3M -0.58%
May 31 69.23 68.16
69.83
67.9
3.5M 1.93%
May 30 67.92 68.62
68.91
67.79
2.1M -1.12%
May 26 68.69 70.08
70.3
67.93
4.0M -3.06%
May 25 70.86 71.51
71.57
70.42
1.7M -1.31%
May 24 71.8 72.75
73
71.77
1.7M -1.31%
May 23 72.75 72.68
73.56
72.43
1.4M 0%
May 22 72.75 73.37
73.8
72.68
1.8M -0.57%
May 19 73.17 74.03
74.38
73.17
1.7M -0.61%
May 18 73.62 73.62
73.94
72.87
2.2M -0.63%
May 17 74.09 74
74.29
73.24
2.7M -0.58%
May 16 74.52 76.8
77.17
74.48
2.3M -3.02%
May 15 76.84 77.43
77.53
75.96
2.1M -0.31%
May 12 77.08 76.62
77.28
76.62
1.8M 1.09%
May 11 76.25 76.96
77.15
75.93
1.7M -0.95%
May 10 76.98 77.05
77.17
76.02
1.8M 0.69%
May 9 76.45 76.69
76.69
75.82
1.5M -0.39%
May 8 76.75 77.13
77.92
76.37
1.4M -0.89%
May 5 77.44 76.54
77.97
76.05
1.3M 0.94%
May 4 76.72 76.55
77.13
75.62
2.3M 0.10%
May 3 76.64 77.26
77.49
76.2
1.8M 0.26%
May 2 76.44 77.59
77.71
76.16
1.6M -1.65%
May 1 77.72 77.49
78.64
77.42
1.8M 0.14%
Apr 28 77.61 77.6
78.33
77.11
2.3M -0.47%
Apr 27 77.98 77.6
78.52
76.83
1.7M 0.61%
Apr 26 77.51 78.83
79.43
77.46
1.5M -2.59%
Apr 25 79.57 79.5
79.92
79.27
724K 0.29%
Apr 24 79.34 78.96
79.46
78.36
848K 0.63%
Apr 21 78.84 79.28
79.58
78.38
1.1M 0.29%
Apr 20 78.61 79.11
79.14
78.22
1.3M -0.48%
Apr 19 78.99 78.61
79.21
78.41
1.1M 0.78%
Apr 18 78.38 78.94
79.15
78.04
1.6M -0.96%
Apr 17 79.14 78.81
79.47
78.29
1.5M 0.87%
Apr 14 78.46 78.66
78.99
78.1
1.7M -1.46%
Apr 13 79.62 79.25
79.93
78.12
3.2M -0.19%
Apr 12 79.77 80.41
80.48
79.49
1.9M -0.6%
Apr 11 80.25 80.29
80.49
79.88
1.9M -0.26%
Apr 10 80.46 80.41
80.53
79.44
1.2M -0.45%
Apr 6 80.82 81.09
81.36
79.99
1.2M 0.37%
Apr 5 80.52 78.56
80.72
78.42
1.8M 3.16%
Apr 4 78.05 77.57
78.22
77.31
1.1M 0.83%
Apr 3 77.41 77.55
78.05
76.72
1.7M -1.09%
Mar 31 78.26 78.38
78.48
77.47
1.7M 0.19%
Mar 30 78.11 77.75
78.23
77.34
1.1M 0.72%
Mar 29 77.55 76.47
77.7
76.47
1.5M 1.80%
Mar 28 76.18 75.68
76.92
75.63
1.0M 0.42%
Mar 27 75.86 76.15
76.71
75.36
1.8M 0.17%
Mar 24 75.73 73.56
75.75
73.24
1.9M 3.39%
Mar 23 73.25 73.26
74.4
72.77
2.6M -0.37%
Mar 22 73.52 74.62
75.43
73.51
2.3M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

baba  adsk  ibm  swn  dish  tivo  bmy  df  schw  qsr  info  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!