Dividends Calendar   Earnings Calendar

ERYP  |  Erytech Pharma S.A.

Erytech Pharma S.A.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 1.340 1.400
1.630
1.330
229.79K -6.94%
Apr 28, 2022 1.440 1.340
1.450
1.300
147.90K 0.70%
Apr 27, 2022 1.430 1.290
1.470
1.200
816.27K 10.85%
Apr 26, 2022 1.290 1.490
1.530
1.070
1.57M -23.21%
Apr 25, 2022 1.680 1.900
2.170
1.575
47.73M 37.70%
Apr 22, 2022 1.220 1.180
1.220
1.130
18.04K 3.39%
Apr 21, 2022 1.180 1.320
1.320
1.180
12.36K -4.07%
Apr 20, 2022 1.230 1.240
1.300
1.220
8.00K -3.53%
Apr 19, 2022 1.275 1.300
1.300
1.200
22.06K 6.25%
Apr 18, 2022 1.200 1.110
1.220
1.110
26.97K 0.84%
Apr 14, 2022 1.190 1.240
1.290
1.180
39.08K -3.64%
Apr 13, 2022 1.235 1.250
1.285
1.235
38.41K -0.4%
Apr 12, 2022 1.240 1.260
1.260
1.220
62.38K 4.20%
Apr 11, 2022 1.190 1.310
1.310
1.082
500.41K -11.19%
Apr 8, 2022 1.340 1.390
1.470
1.250
864.83K -7.59%
Apr 7, 2022 1.450 1.840
1.850
1.382
3.87M -7.64%
Apr 6, 2022 1.570 1.760
1.760
1.480
28.43K -1.87%
Apr 5, 2022 1.600 1.650
1.700
1.600
60.24K -3.03%
Apr 4, 2022 1.650 1.594
1.790
1.550
58.94K -8.33%

Erytech Pharma S.A. was founded in 2004 (18 years in total.)
And they have a total of 191 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pg  mmm  pep  wfc  orcl  gnc  df  sgmo  aobc  usg  cgc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?