Dividends Calendar   Earnings Calendar

ERII  |  Energy Recovery, Inc.

Industrial Goods sector
Energy Recovery, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 22.29 22.38
22.38
21.94
229.22K 0.59%
Aug 2, 2022 22.16 22.06
22.54
21.96
175.37K -0.09%
Aug 1, 2022 22.18 22.25
22.27
21.88
172.24K -0.22%
Jul 29, 2022 22.23 21.75
22.31
21.66
275.21K 2.40%
Jul 28, 2022 21.71 21.38
21.76
21.30
197.18K 2.07%
Jul 27, 2022 21.27 20.71
21.47
20.52
266.29K 3.96%
Jul 26, 2022 20.46 20.35
20.54
20.17
191.92K -0.1%
Jul 25, 2022 20.48 20.34
20.82
20.17
169.68K 0.79%
Jul 22, 2022 20.32 20.83
20.83
20.15
159.04K -2.17%
Jul 21, 2022 20.77 20.22
20.77
20.09
210.82K 2.87%
Jul 20, 2022 20.19 19.96
20.25
19.83
167.81K 1.10%
Jul 19, 2022 19.97 19.33
19.97
19.31
200.69K 4.17%
Jul 18, 2022 19.17 19.52
19.77
19.05
206.95K -0.83%
Jul 15, 2022 19.33 19.49
19.61
18.98
372.71K 1.42%
Jul 14, 2022 19.06 19.16
19.26
18.78
197.24K -1.04%
Jul 13, 2022 19.26 19.00
19.42
18.89
140.18K 0.52%
Jul 12, 2022 19.16 19.76
19.88
19.02
171.25K -2.99%
Jul 11, 2022 19.75 19.93
20.05
19.67
187.00K -1.2%
Jul 8, 2022 19.99 20.00
20.51
19.76
175.37K -0.35%
Jul 7, 2022 20.06 19.26
20.20
19.26
333.57K 5.36%
Jul 6, 2022 19.04 19.22
19.29
18.79
249.85K -0.68%
Jul 5, 2022 19.17 18.83
19.17
18.74
298.90K 0.58%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

fb  jpm  vmw  mik  wba  azo  ctas  lrcx  mdt  tal  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet