Dividends Calendar   Earnings Calendar
ERF.PA

ERF.PA  |  Eurofins Scientific SE

Eurofins Scientific SE

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 90.01 88.98
90.43
88.77
55.79K 1.40%
Jan 31, 2022 88.77 88.32
89.02
87.19
281.05K 1.31%
Jan 28, 2022 87.62 86.46
87.69
85.72
305.43K 0.85%
Jan 27, 2022 86.88 86.40
86.88
85.30
486.81K -1.3%
Jan 26, 2022 88.02 87.21
88.02
86.08
600.69K 1.23%
Jan 25, 2022 86.95 87.74
88.24
84.33
656.54K -1.17%
Jan 24, 2022 87.98 89.34
89.78
87.88
536.89K -1.63%
Jan 21, 2022 89.44 91.20
91.20
89.03
414.75K -2.87%
Jan 20, 2022 92.08 92.73
93.04
91.49
436.22K -0.56%
Jan 19, 2022 92.60 90.50
92.90
89.29
439.17K 1.94%
Jan 18, 2022 90.84 92.38
92.75
90.26
418.28K -1.84%
Jan 17, 2022 92.54 92.59
93.23
90.76
432.93K 0.13%
Jan 14, 2022 92.42 93.21
94.34
92.42
540.18K -2.72%
Jan 13, 2022 95.00 94.70
95.68
93.51
501.70K 0.13%
Jan 12, 2022 94.88 95.31
95.70
93.82
474.34K -0.43%
Jan 11, 2022 95.29 95.12
97.34
94.92
421.01K 1.20%
Jan 10, 2022 94.16 98.30
98.35
93.50
605.12K -4.67%
Jan 7, 2022 98.77 98.70
100.44
98.26
387.03K 0.08%
Jan 6, 2022 98.69 99.90
100.44
97.78
445.86K -1.74%
Jan 5, 2022 100.44 101.52
102.88
100.18
387.47K -1.06%
Jan 4, 2022 101.52 107.40
107.66
99.97
465.30K -4.91%
Jan 3, 2022 106.76 109.10
109.80
106.32
225.55K -1.88%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Other stocks 

csco  baba  cx  ibm  ual  asna  aap  arrs  se  intu  gsat  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis