Dividends Calendar   Earnings Calendar
EQR

EQR  |  Equity Residential

Real Estate sector
Equity Residential

Historical Data

Date Price Open High Low Vol Change
Jun 9 66.18 65.88
66.22
65.49
1.7M 1.46%
Jun 8 65.23 64.5
65.45
63.86
1.3M 0.66%
Jun 7 64.8 64.15
65.01
63.93
1.5M 1.36%
Jun 6 63.93 63.38
64.1
63.11
1.1M 0.82%
Jun 5 63.41 63.35
64.11
63.17
1.9M 0.51%
Jun 2 63.09 62.3
63.35
62.23
1.4M 2.40%
Jun 1 61.61 60.74
61.67
60.27
1.6M 1.33%
May 31 60.8 60.32
61.43
60.3
3.5M 1.30%
May 30 60.02 59.95
60.3
59.47
1.8M 0.64%
May 26 59.64 58.65
59.81
58.31
1.8M 0.29%
May 25 59.47 59.87
60.03
58.86
1.5M -0.27%
May 24 59.63 60.7
60.74
59.59
1.3M -2.13%
May 23 60.93 61.83
62.22
60.92
1.1M -1.41%
May 22 61.8 61.45
62.19
61.26
1.1M 0.57%
May 19 61.45 61.79
62.26
61.2
1.5M 0.18%
May 18 61.34 61.45
61.79
60.74
1.2M -0.37%
May 17 61.57 61.35
61.76
60.89
1.3M 0.72%
May 16 61.13 62.43
62.43
61.12
1.3M -2.13%
May 15 62.46 62.7
62.9
62.06
1.4M -0.54%
May 12 62.8 62.99
63
62.34
2.1M -0.17%
May 11 62.91 62.19
62.97
61.89
1.4M 0.42%
May 10 62.65 62.98
63.21
62.23
1.7M 0.47%
May 9 62.36 62.47
62.81
61.8
2.1M -0.98%
May 8 62.98 62.84
63.62
62.72
1.5M -0.63%
May 5 63.38 62.79
63.65
62.74
1.3M 1.44%
May 4 62.48 62.05
62.82
61.55
1.4M 0.24%
May 3 62.33 63
63.17
62.01
1.9M -0.13%
May 2 62.41 63.66
63.66
61.57
2.2M -1.96%
May 1 63.66 63.33
63.98
63.19
1.7M 0.65%
Apr 28 63.25 62.05
63.55
61.81
3.7M 2.33%
Apr 27 61.81 60.6
62.17
60.57
1.7M 2.59%
Apr 26 60.25 60.26
61.92
60.12
1.9M -0.45%
Apr 25 60.52 60.99
61.1
60.38
1.9M -1.11%
Apr 24 61.2 61.53
61.68
60.81
1.5M -0.16%
Apr 21 61.3 61.37
61.54
60.37
1.8M 0.05%
Apr 20 61.27 62
62.16
61.12
1.9M -1.34%
Apr 19 62.1 61.28
62.14
61.16
1.1M 1.09%
Apr 18 61.43 61.15
61.81
61
1.2M 0.18%
Apr 17 61.32 60.21
61.35
59.98
1.5M 2.13%
Apr 14 60.04 60.31
60.52
59.47
1.5M 0%
Apr 13 60.04 59.83
60.33
59.26
1.4M 0.38%
Apr 12 59.81 60.85
61.16
59.68
1.9M -0.76%
Apr 11 60.27 60.28
60.76
59.85
1.4M 0.28%
Apr 10 60.1 59.78
60.13
59.34
1.5M -0.07%
Apr 6 60.14 60.02
60.18
59.33
1.1M 0.89%
Apr 5 59.61 59.27
59.94
59.05
1.4M 0.37%
Apr 4 59.39 59.87
59.87
58.5
1.5M -0.4%
Apr 3 59.63 59.89
60.71
59.28
1.7M -0.62%
Mar 31 60 58.73
60.08
58.73
2.4M 2.51%
Mar 30 58.53 58.19
58.71
58.12
1.3M 1.65%
Mar 29 57.58 56.51
57.66
56.38
1.8M 2.97%
Mar 28 55.92 55.6
56.42
55.47
1.4M -0.46%
Mar 27 56.18 56.42
56.88
56.1
1.7M 0.34%
Mar 24 55.99 54.6
56.02
54.6
2.4M 0.96%
Mar 23 55.46 56.08
56.44
55.25
3.0M -0.89%
Mar 22 55.96 57.2
57.39
55.81
2.1M -2.56%
Mar 21 57.43 58.43
58.71
57.18
2.1M -1.26%
Mar 20 58.16 57.62
58.26
57.08
2.4M 1.01%
Mar 17 57.58 58.9
59.1
57.5
3.1M -2.26%
Mar 16 58.91 59.53
59.53
58.11
1.4M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.equityapartments.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 8
HOLD 77
SELL 15

Their Official Profiles 

Wikipedia

Other stocks 

shop  dis  s  ma  kr  low  bmy  afsi  bkng  insy  rh  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.