Dividends Calendar   Earnings Calendar
EQ

EQ  |  Equillium Inc

Healthcare sector
Equillium Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 3.300 3.320
3.380
3.280
25.46K 0.30%
Mar 22, 2022 3.290 3.260
3.350
3.230
28.11K 0%
Mar 21, 2022 3.290 3.350
3.350
3.270
30.60K 0%
Mar 18, 2022 3.290 3.330
3.430
3.220
132.46K -0.3%
Mar 17, 2022 3.300 3.280
3.400
3.180
36.89K 0.92%
Mar 16, 2022 3.270 3.280
3.360
3.190
32.39K -0.3%
Mar 15, 2022 3.280 3.290
3.480
3.280
19.38K -0.3%
Mar 14, 2022 3.290 3.520
3.590
3.290
30.98K -6%
Mar 11, 2022 3.500 3.550
3.600
3.461
17.38K 0%
Mar 10, 2022 3.500 3.550
3.590
3.418
14.22K -1.96%
Mar 9, 2022 3.570 3.440
3.590
3.308
27.18K 7.21%
Mar 8, 2022 3.330 3.550
3.550
3.260
30.47K -4.03%
Mar 7, 2022 3.470 3.510
3.590
3.470
20.57K -0.29%
Mar 4, 2022 3.480 3.500
3.590
3.470
30.01K -0.57%
Mar 3, 2022 3.500 3.650
3.650
3.460
31.07K -2.51%
Mar 2, 2022 3.590 3.610
3.695
3.500
29.92K 0%
Mar 1, 2022 3.590 3.740
3.800
3.560
28.97K -4.52%
Feb 28, 2022 3.760 3.890
4.040
3.690
42.55K -5.53%
Feb 25, 2022 3.980 3.920
4.020
3.744
31.41K 5.01%
Feb 24, 2022 3.790 3.350
3.845
3.350
49.12K 2.43%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.equilliumbio.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?