Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 8, 2022
2.410
2.480
2.500
2.380
18.78K
-1.63%
Jun 7, 2022
2.450
2.450
2.480
2.390
22.73K
0.41%
Jun 6, 2022
2.440
2.470
2.481
2.420
32.84K
-0.41%
Jun 3, 2022
2.450
2.469
2.469
2.400
20.67K
1.24%
Jun 2, 2022
2.420
2.300
2.440
2.290
31.43K
4.76%
Jun 1, 2022
2.310
2.340
2.350
2.230
99.85K
0%
May 31, 2022
2.310
2.290
2.370
2.240
86.43K
2.21%
May 27, 2022
2.260
2.170
2.320
2.170
75.53K
2.26%
May 26, 2022
2.210
2.350
2.420
2.210
134.29K
-3.91%
May 25, 2022
2.300
2.350
2.350
2.272
25.96K
-0.43%
May 24, 2022
2.310
2.390
2.400
2.260
93.92K
-4.15%
May 23, 2022
2.410
2.360
2.420
2.320
30.75K
1.26%
May 20, 2022
2.380
2.391
2.430
2.300
44.56K
-0.83%
May 19, 2022
2.400
2.390
2.410
2.319
20.10K
-0.83%
May 18, 2022
2.420
2.440
2.451
2.390
20.13K
-2.42%
May 17, 2022
2.480
2.410
2.510
2.400
60.86K
4.20%
May 16, 2022
2.380
2.385
2.450
2.370
50.21K
1.28%
May 13, 2022
2.350
2.280
2.420
2.250
25.48K
3.07%
May 12, 2022
2.280
2.280
2.340
2.231
15.54K
-0.87%
May 11, 2022
2.300
2.410
2.430
2.290
141.67K
-2.13%
May 10, 2022
2.350
2.360
2.395
2.320
17.62K
-2.08%
May 9, 2022
2.400
2.500
2.510
2.390
38.79K
-3.61%
Enzo Biochem, Inc. was founded in 1976 (47 years in total.)
And they have a total of 460 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun