Dividends Calendar   Earnings Calendar

ENTX  |  Entera Bio Ltd.

Healthcare sector
Entera Bio Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.790 1.870
1.870
1.710
30.89K -1.65%
Aug 12, 2022 1.820 1.910
1.940
1.800
19.15K -4.71%
Aug 11, 2022 1.910 1.880
1.950
1.830
14.36K 1.60%
Aug 10, 2022 1.880 1.840
1.880
1.800
15.46K 5.62%
Aug 9, 2022 1.780 1.850
1.870
1.700
7.44K -4.3%
Aug 8, 2022 1.860 1.800
1.860
1.706
24.33K 2.20%
Aug 5, 2022 1.820 1.770
1.830
1.770
9.45K 4%
Aug 4, 2022 1.750 1.720
1.780
1.660
26.76K 0%
Aug 3, 2022 1.750 1.840
1.849
1.750
23.68K -3.85%
Aug 2, 2022 1.820 1.850
1.879
1.720
36.90K 1.68%
Aug 1, 2022 1.790 1.920
1.970
1.760
34.01K -7.73%
Jul 29, 2022 1.940 2.000
2.000
1.860
24.82K -2.02%
Jul 28, 2022 1.980 1.950
2.000
1.900
28.91K 1.02%
Jul 27, 2022 1.960 1.890
1.960
1.850
41.45K 4.26%
Jul 26, 2022 1.880 1.840
1.890
1.745
54.43K 6.82%
Jul 25, 2022 1.760 1.840
1.900
1.680
40.09K -2.76%
Jul 22, 2022 1.810 1.910
1.940
1.745
49.24K -4.23%
Jul 21, 2022 1.890 1.510
1.910
1.510
128.47K 25.17%
Jul 20, 2022 1.510 1.480
1.520
1.470
16.06K 4.14%
Jul 19, 2022 1.450 1.490
1.505
1.404
35.94K 3.57%
Jul 18, 2022 1.400 1.530
1.530
1.390
118.44K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

adsk  hd  mdlz  jpm  cmg  vale  dish  jbl  df  dxc  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?