Dividends Calendar   Earnings Calendar
ENPH

ENPH  |  Enphase Energy Inc.

Enphase Energy Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 292.94 296.84
299.36
289.57
3.54M -2.72%
Aug 15, 2022 301.13 296.18
306.43
293.21
2.49M 0.62%
Aug 12, 2022 299.26 295.45
300.24
291.39
2.42M 2.17%
Aug 11, 2022 292.90 305.48
305.61
291.50
2.90M -3.41%
Aug 10, 2022 303.25 298.75
304.32
287.49
3.13M 4.27%
Aug 9, 2022 290.82 282.90
295.65
280.35
3.43M 1.07%
Aug 8, 2022 287.74 305.12
308.88
283.61
4.27M -4.38%
Aug 5, 2022 300.91 296.20
305.88
289.10
3.66M 1.72%
Aug 4, 2022 295.82 289.39
298.24
284.78
2.93M 1.92%
Aug 3, 2022 290.25 290.52
292.69
275.23
4.58M -0.69%
Aug 2, 2022 292.26 278.27
298.97
273.30
4.41M 4.05%
Aug 1, 2022 280.89 282.91
290.47
277.32
4.43M -1.16%
Jul 29, 2022 284.18 268.00
287.38
267.50
5.29M 3.65%
Jul 28, 2022 274.18 271.40
285.00
263.50
9.40M 7.62%
Jul 27, 2022 254.77 235.28
257.55
229.00
11.63M 17.89%
Jul 26, 2022 216.10 216.08
219.79
213.29
2.93M -1.12%
Jul 25, 2022 218.55 213.49
219.38
207.16
2.73M 3.31%
Jul 22, 2022 211.54 220.45
225.60
211.11
2.51M -3.75%
Jul 21, 2022 219.78 218.71
219.91
212.20
1.93M 0.43%
Jul 20, 2022 218.83 212.84
221.35
211.73
2.81M 2.57%
Jul 19, 2022 213.34 208.64
213.66
203.59
3.14M 3.35%
Jul 18, 2022 206.43 199.61
213.66
199.61
3.49M 5.91%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.