Dividends Calendar   Earnings Calendar

ENJY  |  Enjoy Technology

Consumer Cyclical sector
Enjoy Technology

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.730 0.652
0.743
0.633
377.40K 15.34%
May 12, 2022 0.633 0.537
0.641
0.533
312.40K 14.61%
May 11, 2022 0.552 0.580
0.644
0.520
263.86K -3.12%
May 10, 2022 0.570 0.871
0.900
0.555
678.53K -35.23%
May 9, 2022 0.880 0.929
0.929
0.820
199.68K -6.37%
May 6, 2022 0.940 0.950
0.966
0.910
77.63K 1.08%
May 5, 2022 0.930 1.030
1.030
0.910
243.58K -8.82%
May 4, 2022 1.020 0.950
1.040
0.870
376.39K 10.45%
May 3, 2022 0.924 0.962
1.010
0.889
295.60K 1.48%
May 2, 2022 0.910 1.040
1.080
0.898
891.72K -14.95%
Apr 29, 2022 1.070 1.140
1.180
0.987
768.39K -5.31%
Apr 28, 2022 1.130 1.350
1.420
1.050
548.15K -15.67%
Apr 27, 2022 1.340 1.410
1.520
1.260
468.69K -7.59%
Apr 26, 2022 1.450 2.010
2.090
1.411
759.30K -29.95%
Apr 25, 2022 2.070 2.030
2.190
1.920
244.41K -0.96%
Apr 22, 2022 2.090 2.590
2.590
2.010
324.50K -18.99%
Apr 21, 2022 2.580 2.940
3.060
2.420
271.36K -13.13%
Apr 20, 2022 2.970 2.900
3.185
2.820
342.51K 2.41%
Apr 19, 2022 2.900 2.970
3.060
2.870
196.64K -3.33%
Apr 18, 2022 3.000 3.110
3.110
2.950
142.78K -3.23%

Enjoy Technology was founded in 2014 (8 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology