Dividends Calendar Earnings Calendar
ENJ.X

ENJ.X | Enjin Coin

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 48.31M
    • Prev closed: 0.061408
    • Open:
    • High:
    • Low:
    • 52 week low: 0.02104
    • 52 week high: 0.249769


    Top Stories (ENJ.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Aug 1, 2021 1.468347 1.445980
      1.482035
      1.424489
      		 1.55% 0%
      Jul 31, 2021 1.445980 1.438714
      1.457624
      1.401522
      		 0.51% 0%
      Jul 30, 2021 1.438714 1.395689
      1.440000
      1.326841
      		 3.08% 0%
      Jul 29, 2021 1.395689 1.331033
      1.500000
      1.309463
      		 4.86% 0%
      Jul 28, 2021 1.331033 1.350979
      1.374116
      1.298345
      		 -1.48% 0%
      Jul 27, 2021 1.350979 1.285126
      1.396932
      1.222336
      		 5.12% 0%
      Jul 26, 2021 1.285126 1.374834
      1.437608
      1.267075
      		 -6.52% 0%
      Jul 25, 2021 1.374834 1.341976
      1.374834
      1.245907
      		 5.74% 0%
      Jul 24, 2021 1.300206 1.244262
      1.374654
      1.221878
      		 5.19% 0%
      Jul 23, 2021 1.236104 1.126009
      1.239143
      1.107622
      		 10.05% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Technical Analysis For Dummies
      Buy on Amazon

      Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

      A simple, straightforward guide to the fundamentals of technical analysis