Dividends Calendar   Earnings Calendar
EMSN.ZU

EMSN.ZU  |  Ems-Chemie Holding AG

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 826.50 831.50
831.50
820.50
33.09K -0.9%
Mar 18 834.00 829.50
834.50
823.50
11.06K 0.85%
Mar 17 827.00 829.00
829.00
822.00
13.47K -0.36%
Mar 16 830.00 829.00
837.00
824.50
12.89K 0.73%
Mar 15 824.00 820.50
838.50
820.00
15.89K 1.29%
Mar 12 813.50 819.00
821.00
811.50
12.03K -0.85%
Mar 11 820.50 822.50
827.00
818.50
14.41K -0.12%
Mar 10 821.50 805.50
825.50
799.50
16.81K 1.92%
Mar 9 806.00 804.00
809.50
799.00
17.86K 0%
Mar 8 806.00 801.00
808.50
796.00
14.02K 1.51%
Mar 5 794.00 799.50
805.50
793.50
15.51K -0.94%
Mar 4 801.50 800.00
805.00
797.00
17.84K 0.19%
Mar 3 800.00 822.50
823.50
798.50
27.67K -1.96%
Mar 2 816.00 821.50
824.00
813.00
18.93K -0.79%
Mar 1 822.50 812.50
824.50
811.50
12.97K 2.17%
Feb 26 805.00 816.00
818.50
805.00
28.94K -1.83%
Feb 25 820.00 832.00
834.00
818.50
11.74K -1.2%
Feb 24 830.00 828.00
836.50
827.00
15.62K 0.36%
Feb 23 827.00 842.00
842.50
821.50
19.01K -1.78%
Feb 22 842.00 854.50
854.50
840.50
14.19K -1.46%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.