Dividends Calendar   Earnings Calendar

EMD  |  Western Asset Emerging Markets Debt Fund Inc

Financial Services sector
Western Asset Emerging Markets Debt Fund Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 12.81 12.81
12.85
12.77
176.41K -0.23%
Dec 16 12.84 12.84
12.93
12.80
199.18K 0%
Dec 15 12.84 12.90
12.90
12.80
233.01K -0.16%
Dec 14 12.86 12.88
12.90
12.76
142.24K 0%
Dec 13 12.86 12.79
12.92
12.79
310.40K 0.08%
Dec 10 12.85 12.83
12.90
12.80
140.23K 0.16%
Dec 9 12.83 12.93
13.01
12.78
338.42K -1.16%
Dec 8 12.98 13.02
13.03
12.91
121.84K 0.08%
Dec 7 12.97 13.01
13.14
12.96
151.54K 0.08%
Dec 6 12.96 12.95
12.99
12.92
180.43K 0.31%
Dec 3 12.92 13.09
13.11
12.90
149.33K -1%
Dec 2 13.05 13.19
13.25
13.02
207.69K -0.99%
Dec 1 13.18 13.13
13.19
13.10
139.24K 0.92%
Nov 30 13.06 13.14
13.19
13.00
149.50K -0.61%
Nov 29 13.14 13.10
13.18
13.05
135.26K 0.61%
Nov 26 13.06 13.10
13.13
13.01
129.38K -0.46%
Nov 24 13.12 13.13
13.16
13.06
153.72K -0.53%
Nov 23 13.19 13.43
13.44
13.18
176.69K -1.86%
Nov 22 13.44 13.57
13.58
13.40
133.67K -0.88%
Nov 19 13.56 13.56
13.60
13.52
106.60K -0.37%


Jump to (Finance sites)

Google    
         

Other stocks 

mmm  apc  bby  ual  hd  dltr  pdco  ash  len  dwdp  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis