Dividends Calendar   Earnings Calendar
EMAN

EMAN  |  eMagin Corp

Technology sector
eMagin Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.890 0.880
0.960
0.830
802.60K 7.94%
Aug 10, 2022 0.825 0.773
0.829
0.760
389.16K 8.49%
Aug 9, 2022 0.760 0.775
0.800
0.760
200.91K -3.66%
Aug 8, 2022 0.789 0.790
0.800
0.770
268.04K 2.45%
Aug 5, 2022 0.770 0.768
0.785
0.756
169.52K 0.98%
Aug 4, 2022 0.762 0.780
0.785
0.750
297.76K -0.47%
Aug 3, 2022 0.766 0.810
0.813
0.760
533.98K -4.3%
Aug 2, 2022 0.800 0.780
0.820
0.780
431.56K 3.16%
Aug 1, 2022 0.776 0.760
0.800
0.754
198.05K -3.75%
Jul 29, 2022 0.806 0.800
0.817
0.780
91.23K 1.41%
Jul 28, 2022 0.795 0.766
0.810
0.766
67.72K 4.61%
Jul 27, 2022 0.760 0.786
0.800
0.760
72.17K 1.06%
Jul 26, 2022 0.752 0.780
0.795
0.740
140.87K -4.33%
Jul 25, 2022 0.786 0.820
0.840
0.770
122.74K -4.11%
Jul 22, 2022 0.820 0.820
0.840
0.791
284.34K -1.77%
Jul 21, 2022 0.835 0.780
0.850
0.780
374.42K 4.31%
Jul 20, 2022 0.800 0.804
0.820
0.770
139.89K 3.90%
Jul 19, 2022 0.770 0.800
0.800
0.750
280.06K -3.12%
Jul 18, 2022 0.795 0.853
0.853
0.790
305.97K -4.57%
Jul 15, 2022 0.833 0.802
0.850
0.797
324.08K 3.47%
Jul 14, 2022 0.805 0.750
0.814
0.750
397.40K 4.55%
Jul 13, 2022 0.770 0.730
0.780
0.720
489.51K 3.40%
Jul 12, 2022 0.745 0.750
0.760
0.740
90.81K -0.71%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis