Dividends Calendar   Earnings Calendar
ELISA.HE

ELISA.HE  |  Elisa Oyj

Communication Services sector
Elisa Oyj

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 53.96 53.90
54.20
53.74
156.91K 0.04%
Oct 7 53.94 54.18
54.30
53.80
295.44K -0.04%
Oct 6 53.96 54.12
54.16
53.62
241.08K -0.41%
Oct 5 54.18 54.28
54.50
53.68
262.71K -0.18%
Oct 4 54.28 53.64
54.42
53.58
262.81K 1.16%
Oct 1 53.66 53.30
53.82
53.30
227.02K 0.04%
Sep 30 53.64 53.70
54.32
53.64
586.47K 0.19%
Sep 29 53.54 52.72
53.86
52.66
348.48K 1.98%
Sep 28 52.50 53.50
53.58
52.50
249.95K -1.83%
Sep 27 53.48 54.30
54.36
53.44
235.34K -1.55%
Sep 24 54.32 54.82
54.94
54.30
206.67K -0.95%
Sep 23 54.84 54.64
55.24
54.64
200.39K 0.62%
Sep 22 54.50 54.24
54.62
54.14
162.34K 0.48%
Sep 21 54.24 53.88
54.64
53.84
313.27K 0.41%
Sep 20 54.02 53.94
54.20
53.74
308.41K -0.07%
Sep 17 54.06 53.84
54.52
53.36
503.11K 0.56%
Sep 16 53.76 54.20
54.50
53.68
308.79K -0.74%
Sep 15 54.16 54.46
54.72
54.02
280.77K -0.55%
Sep 14 54.46 54.04
54.68
53.94
240.39K 0.70%
Sep 13 54.08 53.90
54.40
53.90
151.87K 0.19%
Sep 10 53.98 54.52
54.68
53.98
191.62K -0.95%
Sep 9 54.50 54.50
55.02
54.40
196.29K -0.04%


Jump to (Finance sites)

Google      
         

Other stocks 

csco  jnj  jpm  aap  kmx  ctas  rost  kr  cah  bmy  mmyt  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!