Dividends Calendar   Earnings Calendar
ELAN

ELAN  |  Elanco Animal Health Inc

Healthcare sector
Elanco Animal Health Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 19.36 19.95
19.96
19.25
4.94M -3.59%
Aug 12, 2022 20.08 19.75
20.32
19.47
7.90M 2.61%
Aug 11, 2022 19.57 19.63
19.95
19.52
8.23M 0.20%
Aug 10, 2022 19.53 19.54
19.71
19.38
4.02M 2.09%
Aug 9, 2022 19.13 19.67
19.83
18.86
4.67M -3.92%
Aug 8, 2022 19.91 19.59
20.46
19.30
10.62M 2.42%
Aug 5, 2022 19.44 18.75
19.53
18.64
10.01M 2.21%
Aug 4, 2022 19.02 19.27
19.32
18.84
6.55M -1.3%
Aug 3, 2022 19.27 19.57
19.73
19.21
8.86M -0.87%
Aug 2, 2022 19.44 19.59
19.98
19.42
4.11M -0.92%
Aug 1, 2022 19.62 20.13
20.21
19.58
4.64M -3.16%
Jul 29, 2022 20.26 20.57
20.61
20.14
3.83M -1.46%
Jul 28, 2022 20.56 20.64
20.85
20.25
5.29M -0.1%
Jul 27, 2022 20.58 20.48
20.67
20.23
4.23M 0.78%
Jul 26, 2022 20.42 20.57
20.58
20.21
2.64M -0.44%
Jul 25, 2022 20.51 20.73
20.73
20.18
1.95M -0.68%
Jul 22, 2022 20.65 20.82
20.97
20.47
3.50M 0.24%
Jul 21, 2022 20.60 19.80
20.65
19.80
3.80M 0.19%
Jul 20, 2022 20.56 20.67
20.86
20.48
2.26M -0.29%
Jul 19, 2022 20.62 20.45
20.77
20.23
3.21M 3.10%
Jul 18, 2022 20.00 20.09
20.33
19.93
2.54M -0.4%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.elanco.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Peers / Similar stocks 

xlv 

Other stocks 

c  mdlz  gnc  hrl  jwn  casy  agro  etr  bkng  cgc  xlnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology