Dividends Calendar Earnings Calendar
EKT.X

EKT.X | EDUCare

EDUCare
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 97.4M
    • Prev closed: 0.103751
    • Open:
    • High:
    • Low:
    • 52 week low: 0.004014
    • 52 week high: 0.182667


    Top Stories (EKT.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Feb 27, 2021 0.004460 0.004243
      0.004460
      0.004243
      4.72% 0%
      Feb 26, 2021 0.004259 0.004337
      0.004337
      0.004070
      0.00% 0%
      Feb 25, 2021 0.004307 0.004955
      0.005086
      0.004307
      -12.53% 0%
      Feb 24, 2021 0.004924 0.004421
      0.005080
      0.004421
      11.68% 0%
      Feb 23, 2021 0.004409 0.005571
      0.005571
      0.004216
      -20.86% 0%
      Feb 22, 2021 0.005571 0.006985
      0.006985
      0.005472
      -20.24% 0%
      Feb 21, 2021 0.006985 0.006198
      0.007095
      0.006107
      12.41% 0%
      Feb 20, 2021 0.006214 0.006040
      0.006214
      0.006040
      3.00% 0%
      Feb 19, 2021 0.006033 0.006490
      0.006490
      0.006020
      -7.04% 0%
      Feb 18, 2021 0.006490 0.006675
      0.007053
      0.006434
      -2.77% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?