Dividends Calendar   Earnings Calendar
EIX

EIX  |  Edison International

Edison International
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 65.49 64.36
65.82
63.65
1.64M 3.31%
Jul 27, 2022 63.39 62.90
63.56
62.70
2.11M 0.27%
Jul 26, 2022 63.22 62.97
63.40
62.78
1.93M 0.75%
Jul 25, 2022 62.75 61.16
62.75
61.16
1.07M 2.32%
Jul 22, 2022 61.33 61.30
61.67
60.92
761.56K 0.94%
Jul 21, 2022 60.76 60.79
60.90
60.15
1.04M -0.16%
Jul 20, 2022 60.86 61.92
61.93
60.61
1.76M -1.27%
Jul 19, 2022 61.64 61.44
62.14
61.12
1.36M 1.08%
Jul 18, 2022 60.98 61.52
61.73
60.79
1.06M -0.94%
Jul 15, 2022 61.56 61.73
61.73
60.78
1.13M 0.44%
Jul 14, 2022 61.29 60.42
61.41
59.75
1.91M -1.46%
Jul 13, 2022 62.20 61.60
62.93
61.43
1.20M -0.13%
Jul 12, 2022 62.28 62.17
63.10
61.96
706.11K -0.35%
Jul 11, 2022 62.50 62.00
62.83
61.78
830.94K 0.05%
Jul 8, 2022 62.47 62.85
62.88
62.07
942.56K -0.4%
Jul 7, 2022 62.72 62.61
63.28
62.43
1.72M 0.76%
Jul 6, 2022 62.25 62.10
62.95
61.50
1.24M 0.91%
Jul 5, 2022 61.69 63.39
63.49
60.33
1.83M -3.23%
Jul 1, 2022 63.75 62.74
63.84
62.53
1.76M 0.81%
Jun 30, 2022 63.24 62.48
63.75
62.09
2.22M 0.60%
Jun 29, 2022 62.86 62.67
62.90
61.98
1.01M 0.75%

Edison International was founded in 1886 (137 years in total.)
And they have a total of 12,390 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlu 

Other stocks 

baba  pep  s  hd  jpm  tivo  cah  ryaay  vrsk  dwdp  adi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology