Dividends Calendar   Earnings Calendar

EFSC  |  Enterprise Financial Services Corporation

Financial Services sector
Enterprise Financial Services Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 43.75 43.21
43.97
43.21
74.47K 2.12%
Jul 22, 2022 42.84 43.07
43.25
42.53
57.43K -0.44%
Jul 21, 2022 43.03 42.84
43.10
42.56
60.47K -0.16%
Jul 20, 2022 43.10 42.66
43.16
42.40
68.44K 0.70%
Jul 19, 2022 42.80 42.13
42.94
42.05
87.65K 2.96%
Jul 18, 2022 41.57 42.16
42.43
41.49
72.03K -0.29%
Jul 15, 2022 41.69 40.96
41.78
40.50
94.07K 3.65%
Jul 14, 2022 40.22 40.24
40.28
39.63
43.86K -1.61%
Jul 13, 2022 40.88 41.45
41.77
40.67
55.10K -1.78%
Jul 12, 2022 41.62 41.29
42.06
41.13
44.91K 0.17%
Jul 11, 2022 41.55 41.23
41.72
41.23
53.21K 0.07%
Jul 8, 2022 41.52 41.63
41.76
41.20
47.10K -0.26%
Jul 7, 2022 41.63 41.97
42.31
41.60
77.40K 0.17%
Jul 6, 2022 41.56 41.74
41.92
41.15
58.90K -0.72%
Jul 5, 2022 41.86 41.46
42.45
40.69
70.78K -0.48%
Jul 1, 2022 42.06 41.31
42.23
41.31
126.28K 1.35%
Jun 30, 2022 41.50 41.36
41.83
41.05
91.44K -1.07%
Jun 29, 2022 41.95 42.39
42.75
41.85
69.41K -0.83%
Jun 28, 2022 42.30 42.80
43.20
42.24
82.86K -0.75%
Jun 27, 2022 42.62 43.00
43.08
42.46
86.69K -0.49%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.enterprisebank.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  tjx  clls  gnc  jbl  lrcx  pfe  bmy  afsi  dxc  info  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.