Dividends Calendar Earnings Calendar

EFERT.PK  |  Engro Fertilizers Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 66.97 66.95
67.10
66.80
3.75M -0.04%
Nov 19, 2020 67.00 66.75
67.02
66.70
2.26M 0.15%
Nov 18, 2020 66.90 67.00
67.15
66.89
2.18M -0.15%
Nov 17, 2020 67.00 67.30
67.34
66.89
2.07M -0.36%
Nov 16, 2020 67.24 67.00
67.28
66.80
1.47M 0.36%
Nov 13, 2020 67.00 66.94
67.39
66.55
1.44M 0%
Nov 12, 2020 67.00 67.30
67.48
66.82
2.07M -0.34%
Nov 11, 2020 67.23 67.00
67.25
66.69
1.33M 0.49%
Nov 10, 2020 66.90 66.61
67.35
66.03
3.18M 1.24%
Nov 9, 2020 66.08 65.94
66.20
65.80
1.20M 0.43%
Nov 6, 2020 65.80 65.56
65.90
65.50
976.30K 0.06%
Nov 5, 2020 65.76 65.25
65.95
65.25
1.17M 0.86%
Nov 4, 2020 65.20 65.90
66.08
65.00
1.27M -0.46%
Nov 3, 2020 65.50 65.00
65.75
65.00
1.87M 1.50%
Nov 2, 2020 64.53 64.59
65.25
63.70
2.49M 0.05%
Oct 29, 2020 64.50 64.61
65.00
63.75
4.30M -0.6%
Oct 28, 2020 64.89 64.60
65.19
64.60
1.26M 0.22%
Oct 27, 2020 64.75 65.90
65.90
64.50
5.96M -1.52%
Oct 26, 2020 65.75 66.64
66.88
65.50
3.30M -0.44%
Oct 23, 2020 66.04 65.99
66.65
65.85
2.08M 0.08%
Oct 22, 2020 65.99 66.94
67.00
65.80
3.79M -1.14%
Oct 21, 2020 66.75 64.08
67.25
63.70
18.51M 5.12%


Jump to (Finance sites)

Google  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology