Dividends Calendar   Earnings Calendar
ECL

ECL  |  Ecolab Inc

Consumer Goods sector
Ecolab Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 158.37 160.63
160.63
155.12
1.34M -2.7%
Jul 25, 2022 162.77 163.09
163.24
160.87
919.31K -0.13%
Jul 22, 2022 162.99 164.37
164.95
161.69
851.61K -0.21%
Jul 21, 2022 163.34 160.11
163.54
158.48
1.02M 2.47%
Jul 20, 2022 159.40 158.77
159.81
157.56
982.64K 1.01%
Jul 19, 2022 157.80 154.05
158.34
153.24
1.23M 4.01%
Jul 18, 2022 151.71 156.19
157.45
151.13
1.21M -2.24%
Jul 15, 2022 155.18 156.13
156.77
154.36
742.45K 0.96%
Jul 14, 2022 153.71 152.68
154.01
150.97
809.80K -1.22%
Jul 13, 2022 155.61 155.05
156.73
152.96
1.24M -1.38%
Jul 12, 2022 157.78 154.43
158.52
154.22
1.77M 2.28%
Jul 11, 2022 154.27 154.74
155.74
153.65
669.84K -0.86%
Jul 8, 2022 155.61 158.27
158.97
154.25
793.11K -2.06%
Jul 7, 2022 158.89 159.39
161.50
157.32
1.07M -0.31%
Jul 6, 2022 159.39 159.25
161.53
156.86
1.74M 0.87%
Jul 5, 2022 158.02 155.00
158.06
152.36
1.43M 0.22%
Jul 1, 2022 157.67 153.49
157.84
153.09
1.13M 2.54%
Jun 30, 2022 153.76 151.63
154.89
149.88
1.33M 0.19%
Jun 29, 2022 153.47 153.33
154.20
151.23
844.92K 0.11%
Jun 28, 2022 153.30 157.46
158.60
153.02
902.46K -2.3%
Jun 27, 2022 156.91 159.03
159.37
155.91
1.36M -1.72%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  mos  ppg  clx  gra 

Other stocks 

baba  hpq  vale  dri  ntap  mdt  sptn  agn  cgc  rh  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.