Dividends Calendar   Earnings Calendar
DYNT

DYNT  |  Dynatronics Corporation

Medical Devices sector
Dynatronics Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 0.6401 0.6699
0.6699
0.6400
2.62K -2.97%
May 18, 2022 0.6597 0.6500
0.6699
0.6400
12.04K -0.74%
May 17, 2022 0.6646 0.6272
0.6696
0.6199
46.85K 6.66%
May 16, 2022 0.6231 0.6500
0.6500
0.6185
48.49K -0.11%
May 13, 2022 0.6238 0.5600
0.6399
0.5600
28.82K 0.61%
May 12, 2022 0.6200 0.4256
0.6501
0.4256
75.68K 8.77%
May 11, 2022 0.5700 0.5700
0.5879
0.5509
23.58K -1.72%
May 10, 2022 0.5800 0.6000
0.6000
0.5701
41.39K -1.69%
May 9, 2022 0.5900 0.6099
0.6200
0.5900
36.49K -4.99%
May 6, 2022 0.6210 0.6501
0.6504
0.6177
20.17K -4.81%
May 5, 2022 0.6524 0.6500
0.6692
0.6500
22.73K -1.11%
May 4, 2022 0.6597 0.6500
0.6694
0.6500
27.38K 1.49%
May 3, 2022 0.6500 0.6600
0.6696
0.6500
25.66K -3%
May 2, 2022 0.6701 0.6607
0.6799
0.6500
40.42K -2.28%
Apr 29, 2022 0.6857 0.6650
0.6857
0.6650
9.49K 1.80%
Apr 28, 2022 0.6736 0.6610
0.6858
0.6604
13.05K 0.52%
Apr 27, 2022 0.6701 0.6699
0.6799
0.6600
13.63K -0.1%
Apr 26, 2022 0.6708 0.6800
0.6886
0.6708
16.90K -2.9%
Apr 25, 2022 0.6908 0.6930
0.7000
0.6900
25.51K -2.59%
Apr 22, 2022 0.7092 0.7198
0.7198
0.7000
8.27K -0.11%
Apr 21, 2022 0.7100 0.7101
0.7123
0.7000
17.71K -0.7%
Apr 20, 2022 0.7150 0.7249
0.7249
0.7100
11.17K 0.36%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn

Other stocks 

c  s  ma  orcl  cmcsa  aap  cag  symc  kss  nvr  insy  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet