Dividends Calendar Earnings Calendar

DYNO.PK  |  Dynea Pakistan Limited

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 220.00 225.00
229.99
220.00
20.80K -2.22%
Feb 25 225.00 220.00
230.00
218.10
16.60K 6.12%
Feb 24 212.03 233.50
233.50
212.03
16.50K -6.18%
Feb 23 226.00 239.90
239.90
225.11
7.80K -4.64%
Feb 22 237.00 240.51
244.00
235.00
17.80K -0.75%
Feb 19 238.80 240.00
250.00
234.00
48.90K -0.6%
Feb 18 240.25 240.00
240.25
239.00
2.20K -0.31%
Feb 17 241.00 245.00
245.00
236.10
7.70K -0.41%
Feb 16 242.00 245.55
245.55
240.10
5.80K -2.42%
Feb 15 248.00 250.00
255.00
243.20
4.20K -0.36%
Feb 12 248.90 249.98
249.98
243.50
11.10K 2%
Feb 11 244.01 252.50
253.01
243.00
48.00K -3.55%
Feb 10 253.00 257.25
259.90
251.00
10.70K -1.37%
Feb 9 256.51 251.11
262.95
251.11
17.90K -1.34%
Feb 8 259.99 249.99
264.90
247.00
125.30K 5.90%
Feb 4 245.51 250.00
253.00
245.51
14.40K -0.6%
Feb 3 247.00 245.03
250.00
244.12
12.70K 0%
Feb 2 247.00 252.99
253.00
246.01
17.80K -1.55%
Feb 1 250.90 248.30
256.00
245.00
27.70K 1.17%
Jan 29 248.00 254.98
254.98
246.00
10.50K -1.47%
Jan 28 251.70 250.50
259.00
249.00
54.30K 0.50%
Jan 27 250.46 235.01
250.46
235.00
108.50K 7.50%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology