Dividends Calendar   Earnings Calendar
DXC

DXC  |  DXC Technology Co

Technology sector
DXC Technology Co

Historical Data

Date Price Open High Low Vol Change
Aug 2 27.07 27.38
27.55
26.94
2.9M -2.1%
Aug 1 27.65 27.41
27.67
27.34
1.5M 0%
Jul 31 27.65 27.63
28.01
27.45
1.6M -0.18%
Jul 28 27.7 28.49
28.51
27.58
1.3M -1.11%
Jul 27 28.01 28.74
28.83
27.92
1.1M -1.3%
Jul 26 28.38 28.46
28.89
28.25
1.3M -0.39%
Jul 25 28.49 27.87
28.54
27.87
4.2M 2.74%
Jul 24 27.73 27.9
28.22
27.73
1.5M -0.64%
Jul 21 27.91 28.12
28.19
27.8
849K -0.21%
Jul 20 27.97 28.13
28.2
27.9
975K -0.78%
Jul 19 28.19 28.44
28.6
28.08
1.1M -0.39%
Jul 18 28.3 27.92
28.41
27.92
1.2M 1.22%
Jul 17 27.96 27.59
28.13
27.57
1.1M 0.83%
Jul 14 27.73 28.27
28.27
27.69
826K -2.01%
Jul 13 28.3 28
28.42
28
1.3M 1.73%
Jul 12 27.82 27.95
28.17
27.47
1.3M 0.91%
Jul 11 27.57 27.78
27.89
27.34
1.1M -0.04%
Jul 10 27.58 27.11
27.62
27.11
1.8M 1.32%
Jul 7 27.22 26.33
27.45
26.33
2.7M 3.70%
Jul 6 26.25 26.21
26.44
25.87
1.6M -0.94%
Jul 5 26.5 26.9
26.9
26.46
1.6M -2.21%
Jul 3 27.1 26.5
27.16
26.5
825K 1.42%
Jun 30 26.72 26.52
26.94
26.43
1.7M 1.87%
Jun 29 26.23 26.1
26.37
26.05
1.7M 0.65%
Jun 28 26.06 26.18
26.31
25.99
1.6M -0.38%
Jun 27 26.16 26.04
26.44
25.81
1.7M 0.27%
Jun 26 26.09 25.85
26.39
25.69
1.5M 0.93%
Jun 23 25.85 26.28
26.41
25.74
2.6M -3.58%
Jun 22 26.81 26.96
26.98
26.63
1.6M -1.07%
Jun 21 27.1 27.16
27.33
27.01
2.0M -0.91%
Jun 20 27.35 27.22
27.51
26.95
2.1M -0.33%
Jun 16 27.44 27.84
27.93
27.24
4.1M -0.94%
Jun 15 27.7 26.77
27.71
26.77
1.9M 2.78%
Jun 14 26.95 27.37
27.64
26.9
1.8M -0.77%
Jun 13 27.16 26.84
27.16
26.84
2.0M 2.03%
Jun 12 26.62 26.13
26.76
26.13
1.5M 1.91%
Jun 9 26.12 26.42
26.53
26.09
1.5M -0.76%
Jun 8 26.32 26.78
26.92
26.31
1.4M -1.46%
Jun 7 26.71 25.83
26.73
25.71
2.2M 4.05%
Jun 6 25.67 24.88
25.78
24.88
1.5M 2.35%
Jun 5 25.08 25.35
25.48
24.86
2.2M -2.41%
Jun 2 25.7 25.15
25.94
25.02
2.2M 3.67%
Jun 1 24.79 24.98
25.05
24.58
2.9M -0.96%
May 31 25.03 25.01
25.22
24.83
2.9M -0.91%
May 30 25.26 24.84
25.54
24.76
2.4M 2.06%
May 26 24.75 24.24
24.89
24.17
1.9M 2.23%
May 25 24.21 24.05
24.33
23.68
2.4M 0.12%
May 24 24.18 24.35
24.53
24.06
2.1M -1.71%
May 23 24.6 24.54
24.92
24.45
2.3M -0.57%
May 22 24.74 24.62
24.98
24.17
3.0M 1.23%
May 19 24.44 23.5
25.36
23.18
5.0M 2.52%
May 18 23.84 23.85
24.05
23.36
3.6M 0.34%
May 17 23.76 23.1
23.77
22.97
2.3M 3.62%
May 16 22.93 23.22
23.42
22.88
2.2M -1.71%
May 15 23.33 23.07
23.58
22.89
1.5M 2.01%
May 12 22.87 22.98
22.98
22.67
922K 0.13%
May 11 22.84 22.58
22.97
22.49
983K 0.53%
May 10 22.72 23.08
23.09
22.28
1.8M 0.18%
May 9 22.68 22.28
22.89
22.17
1.7M 0.76%
May 8 22.51 22.96
23
22.46
1.9M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.dxc.technology

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

cx  ual  gs  mik  wmb  df  bkng  veev  cgc  avgo  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.