Dividends Calendar   Earnings Calendar
DVN

DVN  |  Devon Energy Corp

Basic Materials sector
Devon Energy Corp

Historical Data

Date Price Open High Low Vol Change
Sep 14 50.93 50.96
51.36
50.27
9.6M 0.55%
Sep 13 50.65 51.6
51.61
50.35
7.8M -1.44%
Sep 12 51.39 51.35
52.01
51.2
8.1M 1.20%
Sep 11 50.78 53.16
53.16
50.36
12.4M -3.57%
Sep 8 52.66 52.83
53.33
52.57
5.1M 0.30%
Sep 7 52.5 53.3
53.77
52.35
7.1M -1.85%
Sep 6 53.49 53.41
54.14
53.15
5.1M -0.02%
Sep 5 53.5 53.4
54.47
53.19
8.3M 1.10%
Sep 1 52.92 51.92
53.34
51.76
9.3M 3.58%
Aug 31 51.09 51.01
51.29
50.51
6.8M 0.85%
Aug 30 50.66 51
51.15
50.61
4.3M -0.14%
Aug 29 50.73 50.69
51.01
50.16
4.7M 0.32%
Aug 28 50.57 50.72
51.57
50.37
4.8M 0.28%
Aug 25 50.43 49.42
50.83
49.13
10.1M 3.26%
Aug 24 48.84 48.96
49.42
48.66
5.3M -1.01%
Aug 23 49.34 49.15
49.38
48.49
5.7M -0.8%
Aug 22 49.74 50.32
50.56
49.72
4.7M -0.86%
Aug 21 50.17 50.59
50.88
49.61
6.4M 0.36%
Aug 18 49.99 48.5
50.02
48.45
6.2M 1.90%
Aug 17 49.06 49.25
49.82
48.94
5.9M 1.11%
Aug 16 48.52 49.2
49.48
48.5
6.4M -1.36%
Aug 15 49.19 49.93
50
48.95
7.0M -2.19%
Aug 14 50.29 50.16
50.3
49.6
6.2M -0.24%
Aug 11 50.41 50.48
51.18
50.21
9.5M -0.69%
Aug 10 50.76 51.32
51.74
50.24
6.2M -0.84%
Aug 9 51.19 51.39
51.99
50.83
7.3M 0.83%
Aug 8 50.77 49.67
50.79
48.85
6.9M -0.08%
Aug 7 50.81 50.8
51.35
50.5
6.6M 0.02%
Aug 4 50.8 51.13
51.98
50.69
11.9M -0.06%
Aug 3 50.83 50.05
51.75
49.89
12.8M 2.19%
Aug 2 49.74 52.02
52.02
49.39
21.3M -7.34%
Aug 1 53.68 53.66
53.94
53.06
7.2M -0.59%
Jul 31 54 53.5
54.22
53.43
6.9M 1.89%
Jul 28 53 52.55
53.02
52.08
5.6M 1.49%
Jul 27 52.22 53.6
53.65
52.01
7.5M -1.75%
Jul 26 53.15 52.81
53.48
52.72
5.1M -0.47%
Jul 25 53.4 53
53.8
52.86
5.5M 0.58%
Jul 24 53.09 52.5
53.58
52.38
9.0M 1.59%
Jul 21 52.26 51.63
52.47
51.27
9.9M 1.67%
Jul 20 51.4 51.18
51.79
50.9
8.1M 1.54%
Jul 19 50.62 50.47
51.15
50.36
8.2M 0.22%
Jul 18 50.51 49
50.94
48.93
9.0M 3.25%
Jul 17 48.92 48.7
49.1
48.35
6.4M 0.04%
Jul 14 48.9 50.69
50.69
48.73
9.6M -4.32%
Jul 13 51.11 51.05
51.81
50.6
7.2M 0.04%
Jul 12 51.09 51.2
51.57
50.77
7.6M 1.05%
Jul 11 50.56 49.75
50.79
49.53
8.6M 2.79%
Jul 10 49.19 48.56
49.44
48.4
5.8M 0.70%
Jul 7 48.85 47.19
49.38
47.1
9.6M 2.73%
Jul 6 47.55 48
48.47
46.7
9.5M -1.96%
Jul 5 48.5 49.28
49.4
48.25
7.5M -0.68%
Jul 3 48.83 48.35
49.09
48.28
4.4M 1.01%
Jun 30 48.34 49.1
49.1
48.32
8.9M -0.12%
Jun 29 48.4 47.94
48.43
47.74
6.7M 1.49%
Jun 28 47.69 47.54
47.9
46.89
8.7M 0.78%
Jun 27 47.32 47.67
47.99
47.31
7.9M -0.88%
Jun 26 47.74 47.29
48.19
47.21
6.8M 1.25%
Jun 23 47.15 47
47.4
46.9
13.7M -1.13%
Jun 22 47.69 48.14
48.2
47.48
7.2M -2.55%
Jun 21 48.94 48.2
49.33
48.13
6.9M 0%

Devon Energy Corp was founded in 1971 (52 years in total.)
And they have a total of 5,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

apc  chk  cop  eog  pxd 

Other stocks 

snap  baba  adsk  hpq  cmcsa  bks  wmb  mtch  bkng  keys  rh  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis