DVD | Dover Motorsports, Inc.

Date	Price	Open	High	Low	Vol	Change
Dec 21	3.610	3.600	3.610	3.600	6.62K	0.28%
Dec 20	3.600	3.600	3.610	3.600	142.74K	-0.55%
Dec 17	3.620	3.600	3.620	3.600	178.67K	0.28%
Dec 16	3.610	3.600	3.610	3.600	139.15K	0%
Dec 15	3.610	3.600	3.610	3.600	99.27K	0.56%
Dec 14	3.590	3.600	3.610	3.590	215.30K	-0.28%
Dec 13	3.600	3.600	3.610	3.600	42.38K	0%
Dec 10	3.600	3.610	3.610	3.590	236.97K	0.28%
Dec 9	3.590	3.600	3.600	3.590	78.59K	-0.28%
Dec 8	3.600	3.610	3.610	3.590	55.50K	0%
Dec 7	3.600	3.600	3.610	3.600	11.17K	0%
Dec 6	3.600	3.590	3.608	3.590	88.58K	0%
Dec 3	3.600	3.590	3.610	3.590	127.45K	-0.28%
Dec 2	3.610	3.600	3.610	3.590	47.18K	0.28%
Dec 1	3.600	3.600	3.610	3.590	154.26K	0%
Nov 30	3.600	3.580	3.600	3.580	33.58K	0.28%
Nov 29	3.590	3.590	3.600	3.580	80.85K	0%
Nov 26	3.590	3.580	3.599	3.580	21.30K	-0.28%
Nov 24	3.600	3.590	3.600	3.590	36.21K	0.28%
Nov 23	3.590	3.590	3.600	3.590	113.69K	0%
Nov 22	3.590	3.590	3.600	3.580	99.57K	0%
Nov 19	3.590	3.580	3.600	3.580	74.40K	-0.28%
Nov 18	3.600	3.600	3.600	3.590	51.76K	0.28%
Nov 17	3.590	3.590	3.600	3.590	86.12K	0%
Nov 16	3.590	3.580	3.600	3.580	56.49K	0%
Nov 15	3.590	3.580	3.610	3.580	167.10K	0%
Nov 12	3.590	3.590	3.600	3.580	138.58K	0%
Nov 11	3.590	3.590	3.590	3.580	71.71K	0%
Nov 10	3.590	3.580	3.600	3.580	3.00M	-0.28%
Nov 9	3.600	3.600	3.600	3.580	4.29M	-0.28%