Dividends Calendar   Earnings Calendar
DVA

DVA  |  DaVita HealthCare Partners Inc

Healthcare sector
DaVita HealthCare Partners Inc

Historical Data

Date Price Open High Low Vol Change
Oct 9 88.5 88.74
89.86
87
1.0M -1.22%
Oct 6 89.59 90.51
91.07
89.39
1.1M -1.82%
Oct 5 91.25 93.1
93.91
91.22
825K -2.03%
Oct 4 93.14 93.87
93.87
92.13
768K -0.62%
Oct 3 93.72 94.56
95.29
93.06
688K -1.45%
Oct 2 95.1 94.69
95.28
93.26
736K 0.60%
Sep 29 94.53 96.53
97.2
94.51
911K -1.84%
Sep 28 96.3 95.87
96.47
94.57
525K 0.58%
Sep 27 95.74 96.53
96.91
94.16
618K 0.06%
Sep 26 95.68 98.57
99.02
95.68
778K -2.95%
Sep 25 98.59 98.38
98.87
97.85
561K -0.12%
Sep 22 98.71 102.35
102.6
98.5
656K -3.57%
Sep 21 102.36 103.6
104.16
102.29
670K -0.94%
Sep 20 103.33 102.21
103.93
101.43
661K 1.34%
Sep 19 101.96 100.08
102.93
100.08
814K 2.20%
Sep 18 99.77 98.62
100.38
98.52
766K 1.46%
Sep 15 98.33 97.04
100.26
97.04
1.5M -0.06%
Sep 14 98.39 101.29
103.62
95.35
1.8M -2.71%
Sep 13 101.13 97
101.53
97
1.2M 4.09%
Sep 12 97.16 95.88
98.17
95.51
1.1M 0.93%
Sep 11 96.26 95.74
96.7
95.07
526K 0.74%
Sep 8 95.55 95.44
96.52
95.01
707K 0.22%
Sep 7 95.34 99.06
99.17
94.7
823K -3.59%
Sep 6 98.89 96.21
99.56
96.21
773K 2.32%
Sep 5 96.65 102.36
102.47
96.62
976K -6.16%
Sep 1 102.99 102.8
103.86
102.56
341K 0.56%
Aug 31 102.42 103.79
103.92
102.04
797K -0.86%
Aug 30 103.31 102.49
104.02
102.4
380K 1.10%
Aug 29 102.19 100.68
102.59
100.17
367K 1.63%
Aug 28 100.55 101.05
101.51
100.23
622K -0.06%
Aug 25 100.61 101.02
101.36
100.06
417K -0.44%
Aug 24 101.05 101.51
102
101.02
478K -0.99%
Aug 23 102.06 102.03
102.45
101.35
490K 0.39%
Aug 22 101.66 101.91
102.4
100.88
338K -0.23%
Aug 21 101.89 101.74
102.39
100.49
403K 0.32%
Aug 18 101.56 100.14
101.86
99.71
526K 0.91%
Aug 17 100.64 103.65
104.21
100.22
752K -3.5%
Aug 16 104.29 104.97
105.89
103.8
513K -0.87%
Aug 15 105.2 106.99
106.99
104.18
744K -1.65%
Aug 14 106.96 108.46
108.48
104.47
1.1M -1.28%
Aug 11 108.35 108.71
109.19
107.2
472K -0.07%
Aug 10 108.43 110.11
110.95
107.4
643K -1.39%
Aug 9 109.96 111.15
111.67
109.48
586K -0.75%
Aug 8 110.79 112.21
113.08
110.22
1.5M -1.68%
Aug 7 112.68 111.07
116.97
110.96
1.5M 3.56%
Aug 4 108.81 106.63
109.6
106.23
1.6M 7.14%
Aug 3 101.56 101.99
102.76
101.23
654K -0.4%
Aug 2 101.97 101.91
102.75
100.84
581K -0.41%
Aug 1 102.39 101.91
102.71
101.55
457K 0.39%
Jul 31 101.99 101.23
102.03
99.94
548K 0.94%
Jul 28 101.04 101.11
101.16
99.72
471K 1.01%
Jul 27 100.03 101.13
101.44
99.85
370K -1.16%
Jul 26 101.2 102.42
103.17
101.02
375K -1.7%
Jul 25 102.95 101.76
103.31
101.16
375K 0.83%
Jul 24 102.1 102.86
103.11
101.41
818K -0.66%
Jul 21 102.78 105.58
105.58
102.7
727K -2.57%
Jul 20 105.49 105.4
105.76
103.85
494K 0.70%
Jul 19 104.76 106.14
106.72
104.14
438K -1.32%
Jul 18 106.16 104.64
106.96
104.64
634K 1.56%
Jul 17 104.53 103.55
104.88
103.39
418K 0%

DaVita HealthCare Partners Inc was founded in 1994 (29 years in total.)
And they have a total of 70,300 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlv 

Other stocks 

pep  t  dis  aap  fl  pfe  casy  mtch  low  arrs  snps  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.