Dividends Calendar   Earnings Calendar
DUO

DUO  |  Fangdd Network Group Ltd

Real Estate sector
Fangdd Network Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 2.570 2.710
2.710
2.510
18.41K -2.65%
Aug 11, 2022 2.640 2.420
2.800
2.420
75.34K 3.94%
Aug 10, 2022 2.540 2.550
2.660
2.410
40.89K 0.79%
Aug 9, 2022 2.520 2.770
2.830
2.491
136.13K -9.03%
Aug 8, 2022 2.770 2.430
2.990
2.420
218.81K 11.24%
Aug 5, 2022 2.490 2.460
2.730
2.350
204.73K -1.58%
Aug 4, 2022 2.530 2.630
2.800
2.310
281.41K -13.36%
Aug 3, 2022 2.920 3.160
3.210
2.430
852.11K -14.12%
Aug 2, 2022 3.400 2.100
4.160
2.050
1.95M 61.90%
Aug 1, 2022 2.100 1.921
2.172
1.910
13.19K 6.06%
Jul 29, 2022 1.980 1.900
2.260
1.900
31.43K 1.02%
Jul 28, 2022 1.960 1.933
2.045
1.910
26.54K -1.01%
Jul 27, 2022 1.980 2.073
2.073
1.940
10.86K -5.35%
Jul 26, 2022 2.092 2.080
2.114
2.050
6.35K 1.06%
Jul 25, 2022 2.070 2.090
2.120
2.050
13.50K -3.72%
Jul 22, 2022 2.150 2.170
2.190
2.014
38.80K -3.15%
Jul 21, 2022 2.220 2.090
2.439
2.010
201.88K 8.82%
Jul 20, 2022 2.040 1.890
2.040
1.889
19.82K 6.81%
Jul 19, 2022 1.910 1.920
1.950
1.885
10.63K 1.60%
Jul 18, 2022 1.880 1.810
2.000
1.810
67.94K -5.53%
Jul 15, 2022 1.990 1.980
2.030
1.900
19.45K -3.86%
Jul 14, 2022 2.070 2.090
2.090
1.880
37.65K 12.50%
Jul 13, 2022 1.840 2.110
2.170
1.790
63.43K -12.38%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!