DTY.L | Dignity PLC

Date	Price	Open	High	Low	Vol	Change
Jul 1, 2022	418.00	390.00	418.00	390.00	21.04K	3.47%
Jun 30, 2022	404.00	402.50	405.38	396.00	40.15K	-1.34%
Jun 29, 2022	409.50	420.75	425.00	402.00	36.11K	-2.85%
Jun 28, 2022	421.50	422.00	435.50	410.50	31.51K	3.44%
Jun 27, 2022	407.50	415.00	430.00	392.00	123.04K	-1.81%
Jun 24, 2022	415.00	392.34	415.00	392.34	71.42K	1.47%
Jun 23, 2022	409.00	404.34	417.00	395.80	28.50K	-1.92%
Jun 22, 2022	417.00	408.00	429.00	408.00	22.93K	-0.71%
Jun 21, 2022	420.00	421.50	431.00	417.50	10.03K	-3.45%
Jun 20, 2022	435.00	405.77	445.63	404.20	48.00K	3.94%
Jun 17, 2022	418.50	417.00	425.00	403.83	49.50K	1.09%
Jun 16, 2022	414.00	445.04	445.04	410.00	42.27K	-5.69%
Jun 15, 2022	439.00	410.00	448.50	410.00	11.22K	0.34%
Jun 14, 2022	437.50	419.60	449.08	419.60	41.18K	-3.1%
Jun 13, 2022	451.50	456.43	468.00	435.02	41.64K	-4.95%
Jun 10, 2022	475.00	459.50	485.10	451.00	42.41K	-3.06%
Jun 9, 2022	490.00	478.26	495.50	465.24	102.92K	2.08%
Jun 8, 2022	480.00	473.50	484.00	472.50	13.15K	0.31%
Jun 7, 2022	478.50	455.92	484.70	455.92	21.03K	-1.24%
Jun 6, 2022	484.50	466.00	500.11	466.00	49.85K	0.52%