Dividends Calendar   Earnings Calendar

DTEGY  |  Deutsche Telekom AG

Deutsche Telekom AG

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 18.81 19.06
19.12
18.79
75.42K -1.72%
May 17, 2022 19.14 18.98
19.20
18.98
128.61K 1.16%
May 16, 2022 18.92 18.77
18.95
18.68
147.24K -0.84%
May 13, 2022 19.08 18.82
19.11
18.82
136.33K 3.02%
May 12, 2022 18.52 18.60
18.75
18.43
127.31K 1.87%
May 11, 2022 18.18 18.34
18.53
18.15
135.37K -0.38%
May 10, 2022 18.25 18.33
18.35
18.14
152.77K 0%
May 9, 2022 18.25 18.13
18.25
18.01
123.55K 0.22%
May 6, 2022 18.21 18.39
18.39
18.16
170.36K -1.83%
May 5, 2022 18.55 18.74
18.75
18.41
70.17K -2.32%
May 4, 2022 18.99 18.58
19.00
18.45
109.47K 3.66%
May 3, 2022 18.32 18.33
18.34
18.22
180.15K 0.33%
May 2, 2022 18.26 18.29
18.40
18.01
244.40K -0.54%
Apr 29, 2022 18.36 18.70
18.78
18.28
140.96K -2.34%
Apr 28, 2022 18.80 18.67
18.84
18.55
223.60K 1.68%
Apr 27, 2022 18.49 18.45
18.65
18.38
728.81K 1.59%
Apr 26, 2022 18.20 18.56
18.58
18.13
129.32K -2.05%
Apr 25, 2022 18.58 18.53
18.62
18.37
86.92K 0.22%
Apr 22, 2022 18.54 18.91
18.91
18.44
94.36K -1.28%
Apr 21, 2022 18.78 19.10
19.11
18.78
171.17K 0%
Apr 20, 2022 18.78 18.70
18.86
18.61
188.61K 0.81%
Apr 19, 2022 18.63 18.70
18.70
18.49
169.60K -0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

bby  s  dltr  mrk  lrcx  tvpt  agro  etr  tol  lyb  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.