Dividends Calendar   Earnings Calendar
DTE

DTE  |  DTE Energy Co

Utilities sector
DTE Energy Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 129.21 127.16
129.68
126.31
1.27M 2.03%
Jul 27, 2022 126.64 125.10
126.89
125.10
706.14K 0.31%
Jul 26, 2022 126.25 124.73
126.80
124.73
541.98K 1.07%
Jul 25, 2022 124.91 123.76
125.06
123.31
597.84K 0.94%
Jul 22, 2022 123.75 122.53
123.78
122.16
657.19K 1.84%
Jul 21, 2022 121.52 120.98
121.57
120.18
1.05M 0.05%
Jul 20, 2022 121.46 123.88
123.93
121.17
1.22M -2.12%
Jul 19, 2022 124.09 123.81
124.91
123.68
540.16K 0.34%
Jul 18, 2022 123.67 124.79
125.00
123.49
587.01K -1.21%
Jul 15, 2022 125.18 125.12
125.61
123.36
869.52K 0.54%
Jul 14, 2022 124.51 122.46
124.71
122.46
791.89K 0%
Jul 13, 2022 124.51 124.68
125.78
123.80
618.69K -0.56%
Jul 12, 2022 125.21 125.34
127.23
124.87
798.45K -0.63%
Jul 11, 2022 126.00 123.75
126.00
123.75
631.60K 0.92%
Jul 8, 2022 124.85 125.42
125.53
124.25
582.06K -0.39%
Jul 7, 2022 125.34 126.46
127.07
124.88
901.49K -0.65%
Jul 6, 2022 126.16 124.77
126.68
123.99
915.83K 1.59%
Jul 5, 2022 124.19 128.70
128.70
122.50
825.87K -3.85%
Jul 1, 2022 129.16 127.32
129.37
126.47
1.01M 1.90%
Jun 30, 2022 126.75 125.43
127.28
125.06
1.22M 0.56%
Jun 29, 2022 126.05 125.57
126.40
125.18
799.11K 0.65%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.dteenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  crm  mdlz  gnc  vmw  sig  cag  snx  bks  low  bkng  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet