Dividends Calendar   Earnings Calendar

DSDVY  |  DSV PANALPINA A/ADR

Historical Data

Date Price Open High Low Vol Change ER
Feb 16, 2022 97.87 96.61
98.09
96.21
19.85K 0.15%
Feb 15, 2022 97.72 98.09
98.78
97.41
43.14K 1.71%
Feb 14, 2022 96.08 96.28
96.47
95.06
32.95K -0.57%
Feb 11, 2022 96.63 99.47
99.70
96.20
33.72K -3.9%
Feb 10, 2022 100.55 102.80
103.09
100.55
30.36K -2.22%
Feb 9, 2022 102.83 101.63
103.00
101.63
28.06K 2.91%
Feb 8, 2022 99.92 98.50
99.92
98.16
28.95K -0.63%
Feb 7, 2022 100.55 101.41
101.92
100.54
30.35K -2.57%
Feb 4, 2022 103.20 101.67
103.54
101.62
35.57K 0.14%
Feb 3, 2022 103.06 103.53
104.32
103.02
55.17K -3.18%
Feb 2, 2022 106.45 106.11
106.55
105.43
47.81K 1.56%
Feb 1, 2022 104.81 104.38
104.81
103.43
37.04K 3.18%
Jan 31, 2022 101.58 100.38
101.79
100.29
45.75K 3.29%
Jan 28, 2022 98.34 97.62
98.34
96.83
31.00K -1.91%
Jan 27, 2022 100.25 100.22
100.86
99.44
54.26K 0.41%
Jan 26, 2022 99.84 100.85
101.27
97.69
58.89K 1.84%
Jan 25, 2022 98.04 96.93
98.57
96.71
49.74K 0.33%
Jan 24, 2022 97.72 95.83
97.88
94.85
65.12K -2.76%
Jan 21, 2022 100.49 101.99
101.99
100.46
44.39K -3.04%
Jan 20, 2022 103.64 103.90
104.99
103.42
39.53K -0.73%
Jan 19, 2022 104.40 104.62
105.05
103.95
47.18K 0.86%
Jan 18, 2022 103.51 103.91
104.23
102.90
82.16K -2.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?