Dividends Calendar   Earnings Calendar
DS

DS  |  Drive Shack Inc

Consumer Cyclical sector
Drive Shack Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.400 1.590
1.590
1.400
912.45K -13.04%
Aug 8, 2022 1.610 1.530
1.640
1.520
579.88K 5.92%
Aug 5, 2022 1.520 1.490
1.545
1.430
794.04K 1.33%
Aug 4, 2022 1.500 1.420
1.510
1.380
665.26K 4.17%
Aug 3, 2022 1.440 1.400
1.470
1.400
607.96K 2.13%
Aug 2, 2022 1.410 1.340
1.420
1.340
731.31K 5.22%
Aug 1, 2022 1.340 1.350
1.400
1.330
579.86K -1.47%
Jul 29, 2022 1.360 1.350
1.375
1.330
418.19K 1.49%
Jul 28, 2022 1.340 1.300
1.371
1.300
595.40K 3.08%
Jul 27, 2022 1.300 1.280
1.330
1.279
489.64K 3.17%
Jul 26, 2022 1.260 1.320
1.330
1.260
379.74K -5.26%
Jul 25, 2022 1.330 1.330
1.350
1.290
321.94K 1.53%
Jul 22, 2022 1.310 1.390
1.390
1.300
405.49K -4.38%
Jul 21, 2022 1.370 1.320
1.400
1.320
272.15K -2.84%
Jul 20, 2022 1.410 1.400
1.431
1.370
551.90K 0.71%
Jul 19, 2022 1.400 1.350
1.420
1.350
455.02K 2.94%
Jul 18, 2022 1.360 1.350
1.410
1.350
525.74K 0%
Jul 15, 2022 1.360 1.320
1.370
1.290
271.73K 3.82%
Jul 14, 2022 1.310 1.280
1.325
1.255
295.48K 0.77%
Jul 13, 2022 1.300 1.310
1.330
1.270
674.91K -2.99%
Jul 12, 2022 1.340 1.340
1.380
1.320
403.64K -0.74%
Jul 11, 2022 1.350 1.400
1.410
1.330
276.54K -4.93%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet