Dividends Calendar   Earnings Calendar
DRX.L

DRX.L  |  Drax Group PLC

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 659.50 627.50
662.00
627.50
714.70K 2.57%
Jun 30, 2022 643.00 638.00
655.00
634.50
2.36M -0.39%
Jun 29, 2022 645.50 651.00
660.00
633.00
1.45M 0.55%
Jun 28, 2022 642.00 625.00
647.50
625.00
1.60M 0.31%
Jun 27, 2022 640.00 666.50
669.50
639.00
2.65M -2.22%
Jun 24, 2022 654.50 677.00
677.00
643.50
946.71K -0.91%
Jun 23, 2022 660.50 683.50
683.50
655.50
954.56K -1.56%
Jun 22, 2022 671.00 637.00
673.48
632.00
2.05M 5.17%
Jun 21, 2022 638.00 642.50
652.50
636.00
1.46M -0.78%
Jun 20, 2022 643.00 605.50
651.00
605.50
1.87M 6.81%
Jun 17, 2022 602.00 616.00
616.00
592.50
3.58M 0.42%
Jun 16, 2022 599.50 621.50
627.00
595.50
2.02M -3.69%
Jun 15, 2022 622.50 627.50
642.00
622.50
1.17M 0.24%
Jun 14, 2022 621.00 630.50
642.50
615.00
2.47M -1.82%
Jun 13, 2022 632.50 665.00
668.50
624.75
1.87M -6.16%
Jun 10, 2022 674.00 689.50
690.00
667.50
1.58M -1.61%
Jun 9, 2022 685.00 687.00
698.00
685.00
1.10M -1.23%
Jun 8, 2022 693.50 716.50
716.50
691.00
920.62K -2.05%
Jun 7, 2022 708.00 708.50
726.50
701.50
2.11M -1.53%
Jun 6, 2022 719.00 703.50
740.36
698.21
1.27M 3.75%


Jump to (Finance sites)

Google    
   

Other stocks 

ma  cmcsa  gs  vmw  dnow  symc  nav  intu  mmyt  amtd  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?