Dividends Calendar   Earnings Calendar
DPZ

DPZ  |  Dominos Pizza

Services sector
Dominos Pizza

Historical Data

Date Price Open High Low Vol Change
Oct 9 350.14 335.03
350.72
335.03
895K 2.51%
Oct 6 341.56 360.35
360.5
330.05
1.9M -5.97%
Oct 5 363.23 367.62
368.22
361.67
659K -2.09%
Oct 4 371 365.72
371.7
362.28
603K 1.87%
Oct 3 364.18 380.57
380.69
362.55
660K -4.3%
Oct 2 380.54 377.69
382.77
376.52
399K 0.46%
Sep 29 378.79 384.91
385.11
377.78
471K -0.92%
Sep 28 382.31 380.31
383.68
377.87
391K 0.55%
Sep 27 380.21 380.12
384.35
377.91
472K 0.26%
Sep 26 379.22 386.49
386.89
378.47
490K -1.02%
Sep 25 383.11 378.36
386
378.36
388K 0.46%
Sep 22 381.35 379.31
383.45
376.36
456K 0.87%
Sep 21 378.05 382.5
382.5
375.79
431K -1.76%
Sep 20 384.84 384.41
388.83
384.41
329K 0.53%
Sep 19 382.83 381.87
383.76
379.14
320K -0.39%
Sep 18 384.31 387.51
388.81
382.1
497K -1.07%
Sep 15 388.48 397.84
398.88
387.06
1.4M -2.65%
Sep 14 399.07 397.1
399.18
394.32
438K 0.66%
Sep 13 396.46 394.19
397.17
391.45
382K 0.73%
Sep 12 393.59 391.92
393.87
387.25
410K -0.33%
Sep 11 394.9 386.29
396.11
384.14
497K 1.94%
Sep 8 387.37 390.31
393.02
385.97
422K -0.51%
Sep 7 389.35 384.21
391.26
382.32
536K 1.28%
Sep 6 384.44 389.48
391.01
382.5
442K -1.4%
Sep 5 389.89 394
394.83
389.19
559K -0.32%
Sep 1 391.14 390.83
391.89
388.06
339K 0.97%
Aug 31 387.4 395
396.5
387.09
509K -1.72%
Aug 30 394.19 386.82
395.46
386.82
426K 2.08%
Aug 29 386.17 386.13
390.1
385.36
403K -0.54%
Aug 28 388.25 381.28
390.26
381.06
545K 1.98%
Aug 25 380.72 380.87
382.55
376.17
384K 0.49%
Aug 24 378.86 380.51
383.21
378.82
309K -0.98%
Aug 23 382.62 380.62
384.43
380.25
303K 0.76%
Aug 22 379.72 379.87
384.91
379.48
352K -0.04%
Aug 21 379.88 377.66
381.52
375.71
366K 0.28%
Aug 18 378.83 380.45
382.61
377.5
388K -0.91%
Aug 17 382.3 389.85
390.41
381.78
358K -1.75%
Aug 16 389.11 392.17
393.52
389
315K -1.2%
Aug 15 393.82 396.06
397.75
392.8
270K -0.95%
Aug 14 397.59 393.51
397.89
391
407K 0.87%
Aug 11 394.17 396.64
396.7
392.56
334K -1.06%
Aug 10 398.4 397.02
400.94
395.45
337K 0.55%
Aug 9 396.22 400
402.08
396.13
491K -0.45%
Aug 8 398.01 397.36
398.91
394.15
346K -0.17%
Aug 7 398.69 396.6
399.6
395.36
382K 0.84%
Aug 4 395.36 403.06
403.06
394.6
421K -1.49%
Aug 3 401.36 397.26
403.9
395.51
573K 0.77%
Aug 2 398.3 398.32
401.86
395.05
419K -0.34%
Aug 1 399.65 396.58
401.31
394.02
560K 0.73%
Jul 31 396.74 400.23
401.53
394.15
612K -1.03%
Jul 28 400.88 405.9
406.11
399.79
461K -0.42%
Jul 27 402.58 400.4
406.31
397.14
644K 0.30%
Jul 26 401.36 396.3
405
394.81
937K 1.09%
Jul 25 397.05 387.51
399.69
387
1.0M 2.89%
Jul 24 385.9 400
401.77
383.23
2.0M 0.12%
Jul 21 385.44 388.4
389.66
384.48
771K -0.62%
Jul 20 387.83 393.16
393.25
385.23
594K -1.15%
Jul 19 392.33 396.59
397.72
388.76
437K 0.01%
Jul 18 392.29 391
393.78
388.33
545K 0.65%
Jul 17 389.74 385.78
392.62
383.21
590K 0%

Dominos Pizza was founded in 1960 (63 years in total.)
And they have a total of 14,100 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

mcd  wen  cmg  yum 

Other stocks 

jnj  bac  sig  kmx  agn  intu  nvr  amg  spot  info  xlnx  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis