Dividends Calendar Earnings Calendar
DPS

DPS  |  Dr Pepper Snapple Group, Inc.

28.73   -0.33   (-1.14%)  
Consumer Goods sector
Dr Pepper Snapple Group, Inc.
inv error

Historical Data

Date Price Open High Low Vol Change ER
May 8, 2020 26.34 26.67
26.77
26.29
2.58M -0.08%
May 7, 2020 26.36 26.78
26.91
26.16
5.16M -1.35%
May 6, 2020 26.72 26.49
27.00
26.47
2.55M 1.75%
May 5, 2020 26.26 26.06
26.50
26.06
1.42M 0.92%
May 4, 2020 26.02 25.55
26.05
25.55
1.48M 0.46%
May 1, 2020 25.90 26.25
26.36
25.73
1.45M -2.12%
Apr 30, 2020 26.46 26.62
26.77
26.16
2.80M -0.86%
Apr 29, 2020 26.69 27.11
27.30
26.26
2.88M -1.55%
Apr 28, 2020 27.11 27.98
27.98
26.90
5.41M 4.83%
Apr 27, 2020 25.86 27.25
27.25
25.78
6.38M -1.64%
Apr 24, 2020 26.29 26.29
26.45
25.90
2.77M 0.46%
Apr 23, 2020 26.17 26.48
26.59
26.06
1.71M -1.39%
Apr 22, 2020 26.54 26.00
26.70
25.88
2.40M 3.47%
Apr 21, 2020 25.65 25.55
25.82
25.27
2.72M -1.42%
Apr 20, 2020 26.02 25.87
26.33
25.68
1.89M -0.5%
Apr 17, 2020 26.15 27.14
27.30
25.95
4.41M -2.46%
Apr 16, 2020 26.81 27.10
27.10
26.57
2.85M -0.11%
Apr 15, 2020 26.84 27.37
27.37
26.75
1.24M -2.36%
Apr 14, 2020 27.49 26.70
27.82
26.37
2.30M 4.41%
Apr 13, 2020 26.33 26.84
26.85
26.23
1.23M -1.97%


Jump to (Finance sites)

Google      
         

Other stocks 

pep  swn  c  cag  gnc  chl  mdt  etr  hlt  spot  cgc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.