Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 21, 2022
127.44
125.33
127.96
123.31
1.74M
1.38%
Jul 20, 2022
125.70
125.00
125.77
124.09
1.25M
0.63%
Jul 19, 2022
124.91
121.69
125.16
121.37
833.60K
4.11%
Jul 18, 2022
119.98
121.11
121.78
119.44
936.92K
-0.46%
Jul 15, 2022
120.53
119.81
121.43
119.11
1.09M
2.20%
Jul 14, 2022
117.93
117.88
118.52
116.69
924.46K
-1.5%
Jul 13, 2022
119.72
119.24
120.35
118.07
539.63K
-0.87%
Jul 12, 2022
120.77
120.90
123.17
120.36
698.12K
-0.46%
Jul 11, 2022
121.33
121.67
122.79
121.12
600.08K
-0.37%
Jul 8, 2022
121.78
123.40
123.78
121.26
787.78K
-1.48%
Jul 7, 2022
123.61
122.50
123.77
121.07
825.69K
1.25%
Jul 6, 2022
122.08
121.95
123.50
120.54
1.15M
0.25%
Jul 5, 2022
121.77
120.37
121.91
118.97
732.25K
-0.52%
Jul 1, 2022
122.41
121.53
123.23
120.36
562.50K
0.90%
Jun 30, 2022
121.32
119.87
122.22
119.37
1.19M
0.05%
Jun 29, 2022
121.26
121.86
121.86
119.27
968.46K
-0.43%
Jun 28, 2022
121.78
124.55
124.86
121.50
1.04M
-1.05%
Jun 27, 2022
123.07
123.99
124.50
122.29
966.15K
-0.12%
Jun 24, 2022
123.22
120.00
123.50
119.79
1.23M
3.91%
Jun 23, 2022
118.58
119.12
120.94
117.17
2.01M
-0.7%
Jun 22, 2022
119.42
117.57
120.42
117.56
783.62K
0.17%
Dover Corp was founded in 1955 (68 years in total.)
And they have a total of 29,000 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.dovercorporation.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: dovercorporation.com
Consensus
BUY 38
HOLD 63
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun