Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jan 7, 2022
270.00
275.00
275.00
270.00
105.75K
-0.92%
Jan 6, 2022
272.50
267.55
275.00
267.55
80.49K
0.18%
Jan 5, 2022
272.00
269.50
274.00
269.50
86.90K
0.55%
Jan 4, 2022
270.50
276.00
276.00
269.50
687.99K
0.19%
Dec 31
270.00
270.00
275.50
269.00
77.57K
0.37%
Dec 30
269.00
269.00
270.00
269.00
71.39K
0%
Dec 29
269.00
269.16
269.84
268.50
857.14K
-0.37%
Dec 24
270.00
270.50
270.50
269.00
63.88K
0%
Dec 23
270.00
269.50
270.50
268.50
1.51M
0.37%
Dec 22
269.00
270.00
271.00
268.00
509.67K
0%
Dec 21
269.00
271.00
271.00
268.00
392.18K
-0.19%
Dec 20
269.50
271.00
271.00
264.50
145.87K
0.19%
Dec 17
269.00
272.00
275.50
268.00
9.19M
-74.81%
Dec 16
1,068.00
1,046.00
1,068.00
1,040.00
2.87M
3.49%
Dec 15
1,032.00
1,024.00
1,034.01
1,022.00
1.22M
-0.19%
Dec 14
1,034.00
1,050.00
1,056.00
1,034.00
1.03M
-1.52%
Dec 13
1,050.00
1,078.00
1,078.00
1,048.00
910.28K
-2.42%
Dec 10
1,076.00
1,080.00
1,084.32
1,074.00
549.49K
-1.28%
Dec 9
1,090.00
1,086.00
1,090.00
1,078.00
1.46M
0.55%
Dec 8
1,084.00
1,086.00
1,092.00
1,080.00
1.05M
-0.18%
Dec 7
1,086.00
1,080.00
1,090.00
1,080.00
955.65K
0.56%
Dec 6
1,080.00
1,080.00
1,092.00
1,076.00
1.91M
-0.92%
Dec 3
1,090.00
1,088.00
1,092.00
1,080.00
1.55M
0.55%
Dec 2
1,084.00
1,102.07
1,116.00
1,078.00
4.62M
0.93%
Dec 1
1,074.00
1,080.00
1,084.00
1,074.00
134.90K
-0.74%
Nov 30
1,082.00
1,077.92
1,090.00
1,077.92
707.38K
0.37%
Nov 29
1,078.00
1,076.00
1,090.00
1,075.18
269.29K
-0.19%
Nov 26
1,080.00
1,076.00
1,088.00
1,076.00
146.21K
-1.1%
Nov 25
1,092.00
1,090.00
1,096.00
1,074.00
557.92K
0%
Nov 24
1,092.00
1,086.00
1,092.00
1,080.00
381.17K
304.44%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
