Dividends Calendar   Earnings Calendar
DLR

DLR  |  Digital Realty Trust Inc

Financials sector
Digital Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change
Jul 28 122.78 123.22
126.8
121.55
5.3M 6.63%
Jul 27 115.15 119.86
120.07
114.94
3.4M -2.94%
Jul 26 118.64 121.1
121.21
117.65
3.5M -1.64%
Jul 25 120.62 122.32
122.55
120.59
2.1M -2.03%
Jul 24 123.12 120.77
123.21
120.25
2.7M 2.47%
Jul 21 120.15 119.12
121.08
118.71
2.9M 1.17%
Jul 20 118.76 120.3
120.5
117.78
3.0M -1.99%
Jul 19 121.17 118.04
122.09
118.04
2.5M 3.29%
Jul 18 117.31 118.41
118.61
115.62
3.4M -0.76%
Jul 17 118.21 118
119.17
117.1
2.0M -0.06%
Jul 14 118.28 117.51
118.66
117.11
2.0M -0.01%
Jul 13 118.29 118.38
118.55
116.67
1.9M 0.46%
Jul 12 117.75 118.16
118.45
117.2
2.8M 1.14%
Jul 11 116.42 114.82
117.29
114.14
2.6M 2.11%
Jul 10 114.01 113.73
114.62
113.2
2.0M 0.18%
Jul 7 113.8 114
114.95
113.38
2.0M -0.6%
Jul 6 114.49 113.31
114.85
112.38
2.2M -0.7%
Jul 5 115.3 114.98
116.26
114.06
3.0M 0.06%
Jul 3 115.23 113.75
115.52
112.84
1.6M 1.19%
Jun 30 113.87 113.4
114.43
112.33
4.1M 1.78%
Jun 29 111.88 109.2
111.92
108.68
2.8M 2.09%
Jun 28 109.59 109.01
109.95
108.14
3.5M 0.52%
Jun 27 109.02 107.89
109.48
107.19
3.9M 1.70%
Jun 26 107.2 104.01
107.58
103.81
2.4M 2.93%
Jun 23 104.15 105.15
105.54
103.19
8.1M -1.25%
Jun 22 105.47 106.12
106.92
103.15
5.0M 1.08%
Jun 21 104.34 104.78
104.84
102.54
2.4M -0.53%
Jun 20 104.9 104.17
105.49
102.98
1.9M -0.27%
Jun 16 105.18 105.58
107.1
105.03
4.6M -0.2%
Jun 15 105.39 105.11
106.22
104.55
2.4M -0.09%
Jun 14 105.49 104.09
106.82
104.09
2.9M 0.49%
Jun 13 104.98 106.29
107.21
102.7
3.6M -0.35%
Jun 12 105.35 104.26
105.91
103.1
1.9M 1.06%
Jun 9 104.25 104.9
106.46
103.62
1.8M -0.25%
Jun 8 104.51 103.2
104.63
100.78
2.2M 0.86%
Jun 7 103.62 105.65
105.75
100.3
3.6M -1.63%
Jun 6 105.34 107.74
108.85
104
4.0M 0.50%
Jun 5 104.82 105.47
106.12
103.25
2.3M -0.46%
Jun 2 105.3 106.73
107.22
104.08
4.1M 0.50%
Jun 1 104.78 102.22
105.88
102.22
4.7M 2.26%
May 31 102.46 100.65
102.81
99.65
7.3M 1.85%
May 30 100.6 102.7
104.29
99.99
5.9M 1.73%
May 26 98.89 94.37
100.15
94.3
6.3M 7.23%
May 25 92.22 89.2
93.14
88.88
4.8M 6.63%
May 24 86.49 90.1
90.22
86.33
2.5M -4.36%
May 23 90.43 91.5
92.95
90
2.1M -1.18%
May 22 91.51 90.8
91.81
88.95
3.3M 0.84%
May 19 90.75 92.75
93.87
90.56
4.0M -3.66%
May 18 94.2 95
95.72
92.98
2.4M -1.49%
May 17 95.62 93.57
96.61
93.21
1.6M 2.16%
May 16 93.6 98.18
98.38
93.59
1.5M -4.86%
May 15 98.38 97.47
98.63
96.7
1.4M 1.32%
May 12 97.1 97.67
98.42
95.59
1.4M -0.69%
May 11 97.77 98.31
99.08
97.43
2.1M -1.11%
May 10 98.87 97.7
99.45
97.11
2.0M 2.34%
May 9 96.61 96.51
97.02
94.89
2.1M -0.78%
May 8 97.37 95.25
97.95
95.25
1.6M 0.99%
May 5 96.42 96.62
96.75
94.64
2.1M 0.56%
May 4 95.88 94.85
97.61
94.49
2.3M 1.15%
May 3 94.79 95.53
96.52
94.28
1.2M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.digitalrealty.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 64
HOLD 36
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 



Other stocks 

apc  fb  sig  symc  ctas  pfe  chl  wmb  intu  keys  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis