Dividends Calendar   Earnings Calendar
DLPN

DLPN  |  Dolphin Entertainment Inc

Dolphin Entertainment Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 4.370 4.410
4.530
4.244
55.34K 1.39%
Jul 15, 2022 4.310 4.270
4.410
4.270
14.86K -1.82%
Jul 14, 2022 4.390 4.400
4.400
4.180
19.04K 0.92%
Jul 13, 2022 4.350 4.050
4.350
3.990
9.00K 6.36%
Jul 12, 2022 4.090 4.000
4.170
4.000
8.79K -3.54%
Jul 11, 2022 4.240 4.140
4.250
3.990
9.21K -0.47%
Jul 8, 2022 4.260 3.920
4.280
3.880
39.28K 5.47%
Jul 7, 2022 4.039 3.800
4.100
3.780
38.13K 7.99%
Jul 6, 2022 3.740 3.670
3.790
3.560
14.38K 4.76%
Jul 5, 2022 3.570 3.250
3.615
3.220
16.94K 5.93%
Jul 1, 2022 3.370 3.242
3.440
3.180
20.83K 6.65%
Jun 30, 2022 3.160 3.150
3.289
3.016
17.95K -3.66%
Jun 29, 2022 3.280 3.340
3.350
3.280
25.22K -4.09%
Jun 28, 2022 3.420 3.430
3.569
3.324
61.49K -1.72%
Jun 27, 2022 3.480 3.150
3.500
3.150
29.99K 9.09%
Jun 24, 2022 3.190 3.500
3.700
3.160
81.68K -0.93%
Jun 23, 2022 3.220 3.140
3.330
3.140
16.14K 4.04%
Jun 22, 2022 3.095 3.050
3.250
3.050
16.68K -2.21%
Jun 21, 2022 3.165 3.300
3.355
3.100
33.08K -1.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis