Dividends Calendar   Earnings Calendar
DL

DL  |  China Distance Education Holdings Limited

Consumer Defensive sector
China Distance Education Holdings Limited

Historical Data

Date Price Open High Low Vol Change ER
Mar 18 9.73 9.72
9.75
9.72
15.80K 0%
Mar 17 9.73 9.71
9.78
9.71
15.80K 0.10%
Mar 16 9.72 9.72
9.73
9.68
35.21K 0%
Mar 15 9.72 9.71
9.76
9.71
16.62K 0.10%
Mar 12 9.71 9.71
9.72
9.71
11.22K -0.1%
Mar 11 9.72 9.71
9.73
9.70
16.43K 0.05%
Mar 10 9.72 9.70
9.74
9.70
49.12K 0.36%
Mar 9 9.68 9.68
9.69
9.68
16.45K 0%
Mar 8 9.68 9.67
9.68
9.65
14.71K 0%
Mar 5 9.68 9.66
9.70
9.65
14.71K 0.21%
Mar 4 9.66 9.68
9.71
9.65
27.46K -0.31%
Mar 3 9.69 9.69
9.69
9.67
55.08K 0.10%
Mar 2 9.68 9.68
9.72
9.66
42.00K 0%
Mar 1 9.68 9.65
9.74
9.56
90.71K 0%
Feb 26 9.68 9.65
9.74
9.63
90.82K 0.31%
Feb 25 9.65 9.60
9.65
9.55
31.79K 0%
Feb 24 9.65 9.60
9.65
9.60
31.79K -0.31%

China Distance Education Holdings Limited was founded in 2000 (21 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

pg  clls  lrcx  pfe  ttm  dva  bmy  se  aobc  mrvl  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.